Histórico Naira nigeriana / Marco alemão

História das diárias NGN /DEM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Naira nigeriana = 0.0092861 Marco alemão

o mínimo em

1 Naira nigeriana = 0.0011098 Marco alemão

história preço de DEM / NGN

Date NGN/DEM
0.0014864
0.0015325
0.0014502
0.0012820
0.0012796
0.0011497
0.0011247
0.0011680
0.0011585
0.0012370
0.0012231
0.0020120
0.0020013
0.0019952
0.0018652
0.0020198
0.0019710
0.0023217
0.0022667
0.0022943
0.0022630
0.0022290
0.0021788
0.0022741
0.0022709
0.0023376
0.0020954
0.0024047
0.0024114
0.0024282
0.0023667
0.0023209
0.0023405
0.0023926
0.0023382
0.0023447
0.0023396
0.0023139
0.0023390
0.0022305
0.0022382
0.0022563
0.0023486
0.0022892
0.0026044
0.0039266
0.0039440
0.0039649
0.0039117
0.0038928
0.0038586
0.0038728
0.0038529
0.0038884
0.0039589
0.0039749
0.0040054
0.0039739
0.0039575
0.0039609
0.0039141
0.0039224
0.0039488
0.0039928
0.0040939
0.0041226
0.0041061
0.0041769
0.0041967
0.0042585
0.0043105
0.0042789
0.0044216
0.0044970
0.0045136
0.0045287
0.0046526
0.0046003
0.0046877
0.0045041
0.0045582
0.0045845
0.0045834
0.0046445
0.0045456
0.0046100
0.0045160
0.0045390
0.0045717
0.0046527
0.0044858
0.0044235
0.0044294
0.0045233
0.0044080
0.0043749
0.0044057
0.0045063
0.0044531
0.0044823
0.0043977
0.0042692
0.0043011
0.0043340
0.0041927
0.0041574
0.0041610
0.0041096
0.0041885
0.0041535
0.0041290
0.0041724
0.0042024
0.0041974
0.0042064
0.0042030
0.0042050
0.0042012
0.0042164
0.0041702
0.0040936
0.0040895
0.0040858
0.0040819
0.0041212
0.0040803
0.0040534
0.0040495
0.0040212
0.0040016
0.0040261
0.0040449
0.0040332
0.0040502
0.0040014
0.0040248
0.0040382
0.0040106
0.0040060
0.0039941
0.0039949
0.0039110
0.0038889
0.0038810
0.0038910
0.0039174
0.0042339
0.0042627
0.0041218
0.0039742
0.0041905
0.0040431
0.0042079
0.0041404
0.0043374
0.0042662
0.0040563
0.0040339
0.0042597
0.0041694
0.0041625
0.0041589
0.0041490
0.0041342
0.0042003
0.0041252
0.0041907
0.0042221
0.0042747
0.0043086
0.0043338
0.0043200
0.0043802
0.0043414
0.0043506
0.0043168
0.0043316
0.0043727
0.0043583
0.0042903
0.0042794
0.0042538
0.0042981
0.0043230
0.0043331
0.0043311
0.0042715
0.0043971
0.0044488
0.0044677
0.0044877
0.0044915
0.0044511
0.0044650
0.0045419
0.0045934
0.0046375
0.0046452
0.0046001
0.0046328
0.0046731
0.0046600
0.0047830
0.0045623
0.0048074
0.0047738
0.0046813
0.0048150
0.0049594
0.0049562
0.0049214
0.0048608
0.0048942
0.0048593
0.0048428
0.0048071
0.0048115
0.0048660
0.0048369
0.0048802
0.0048732
0.0049003
0.0048742
0.0049017
0.0048557
0.0048735
0.0048516
0.0048954
0.0049199
0.0049537
0.0049197
0.0049307
0.0048992
0.0049195
0.0057490
0.0048518
0.0047929
0.0048015
0.0048578
0.0048481
0.0048250
0.0048398
0.0047834
0.0047635
0.0048305
0.0056395
0.0048307
0.0048503
0.0048634
0.0048301
0.0048503
0.0048613
0.0048268
0.0048045
0.0048267
0.0048435
0.0048080
0.0047761
0.0048388
0.0047795
0.0047536
0.0047791
0.0048001
0.0047379
0.0047273
0.0047468
0.0046850
0.0046747
0.0046694
0.0047133
0.0047347
0.0047315
0.0047381
0.0047509
0.0047099
0.0047951
0.0047234
0.0047291
0.0046924
0.0046388
0.0046868
0.0046438
0.0045727
0.0046325
0.0046509
0.0046839
0.0046324
0.0047079
0.0047587
0.0046936
0.0046277
0.0046528
0.0046269
0.0046212
0.0046647
0.0046457
0.0046703
0.0046180
0.0046335
0.0046747
0.0046041
0.0045502
0.0045570
0.0045002
0.0044493
0.0043870
0.0044205
0.0044194
0.0043643
0.0044066
0.0044002
0.0044092
0.0043762
0.0044074
0.0043870
0.0043850
0.0044296
0.0044304
0.0045410
0.0045420
0.0045945
0.0046072
0.0046022
0.0045811
0.0045503
0.0046144
0.0046614
0.0046246
0.0046074
0.0046288
0.0046532
0.0046029
0.0045315
0.0045294
0.0045866
0.0045290
0.0046190
0.0045325
0.0045399
0.0053026
0.0053351
0.0055739
0.0054480
0.0054512
0.0053926
0.0055459
0.0055452
0.0053622
0.0054013
0.0055339
0.0056204
0.0056307
0.0056715
0.0056884
0.0058109
0.0058310
0.0057925
0.0056902
0.0057361
0.0057932
0.0058161
0.0058211
0.0058073
0.0058116
0.0057347
0.0057590
0.0057228
0.0058317
0.0060685
0.0061425
0.0061394
0.0059331
0.0058138
0.0058076
0.0058439
0.0058131
0.0057641
0.0057800
0.0058465
0.0059047
0.0058404
0.0057696
0.0057257
0.0057008
0.0057477
0.0057140
0.0055318
0.0055474
0.0052494
0.0056296
0.0055739
0.0054807
0.0057645
0.0061204
0.0062568
0.0062171
0.0062918
0.0078781
0.0087026
0.0087504
0.0088102
0.0087544
0.0086620
0.0086141
0.0086165
0.0087299
0.0087169
0.0086325
0.0086299
0.0088076
0.0087077
0.0088325
0.0089506
0.0089385
0.0088396
0.0087228
0.0087871
0.0090197
0.0090941
0.0090021
0.0090192
0.0090262
0.0089738
0.0090712
0.0089659
0.0090394
0.0092703
0.0092001
0.0091320