História das diárias NGN /CYP desde segunda, 29 março 2004.
O máximo foi atingido em
1 Naira nigeriana = 0.0038420 Libra cipriota
o mínimo em
1 Naira nigeriana = 0.0003321 Libra cipriota
Date | NGN/CYP |
---|---|
0.0003715 | |
0.0004400 | |
0.0004122 | |
0.0004448 | |
0.0004586 | |
0.0004340 | |
0.0003836 | |
0.0003829 | |
0.0003441 | |
0.0003366 | |
0.0003495 | |
0.0003467 | |
0.0003702 | |
0.0003660 | |
0.0006021 | |
0.0005989 | |
0.0005971 | |
0.0005582 | |
0.0006044 | |
0.0005898 | |
0.0006948 | |
0.0006783 | |
0.0006866 | |
0.0006772 | |
0.0006670 | |
0.0006520 | |
0.0006805 | |
0.0006796 | |
0.0006995 | |
0.0006270 | |
0.0007196 | |
0.0007216 | |
0.0007266 | |
0.0007082 | |
0.0006945 | |
0.0007004 | |
0.0007160 | |
0.0006997 | |
0.0007016 | |
0.0007001 | |
0.0006924 | |
0.0006999 | |
0.0006675 | |
0.0006698 | |
0.0006752 | |
0.0007028 | |
0.0006850 | |
0.0007794 | |
0.0011750 | |
0.0011802 | |
0.0011865 | |
0.0011706 | |
0.0011649 | |
0.0011547 | |
0.0011589 | |
0.0011530 | |
0.0011636 | |
0.0011847 | |
0.0011895 | |
0.0011986 | |
0.0011892 | |
0.0011843 | |
0.0011853 | |
0.0011713 | |
0.0011738 | |
0.0011816 | |
0.0011948 | |
0.0012251 | |
0.0012337 | |
0.0012287 | |
0.0012499 | |
0.0012558 | |
0.0012743 | |
0.0012899 | |
0.0012805 | |
0.0013231 | |
0.0013457 | |
0.0013507 | |
0.0013552 | |
0.0013923 | |
0.0013766 | |
0.0014028 | |
0.0013478 | |
0.0013640 | |
0.0013719 | |
0.0013716 | |
0.0013898 | |
0.0013603 | |
0.0013795 | |
0.0013514 | |
0.0013583 | |
0.0013681 | |
0.0013923 | |
0.0013423 | |
0.0013237 | |
0.0013255 | |
0.0013536 | |
0.0013191 | |
0.0013092 | |
0.0013184 | |
0.0013485 | |
0.0013326 | |
0.0013413 | |
0.0013160 | |
0.0012775 | |
0.0012871 | |
0.0012969 | |
0.0012546 | |
0.0012441 | |
0.0012452 | |
0.0012298 | |
0.0012534 | |
0.0012429 | |
0.0012356 | |
0.0012486 | |
0.0012576 | |
0.0012560 | |
0.0012587 | |
0.0012577 | |
0.0012583 | |
0.0012572 | |
0.0012618 | |
0.0012479 | |
0.0012250 | |
0.0012238 | |
0.0012227 | |
0.0012215 | |
0.0012333 | |
0.0012210 | |
0.0012130 | |
0.0012118 | |
0.0012033 | |
0.0011975 | |
0.0012048 | |
0.0012104 | |
0.0012069 | |
0.0012120 | |
0.0011974 | |
0.0012044 | |
0.0012084 | |
0.0012001 | |
0.0011988 | |
0.0011952 | |
0.0011955 | |
0.0011703 | |
0.0011637 | |
0.0011614 | |
0.0011644 | |
0.0011723 | |
0.0012670 | |
0.0012756 | |
0.0012334 | |
0.0011893 | |
0.0012540 | |
0.0012099 | |
0.0012592 | |
0.0012390 | |
0.0012979 | |
0.0012766 | |
0.0012138 | |
0.0012071 | |
0.0012747 | |
0.0012477 | |
0.0012456 | |
0.0012445 | |
0.0012416 | |
0.0012371 | |
0.0012569 | |
0.0012344 | |
0.0012540 | |
0.0012635 | |
0.0012792 | |
0.0012893 | |
0.0012969 | |
0.0012927 | |
0.0013107 | |
0.0012992 | |
0.0013019 | |
0.0012918 | |
0.0012962 | |
0.0013085 | |
0.0013042 | |
0.0012839 | |
0.0012806 | |
0.0012729 | |
0.0012862 | |
0.0012936 | |
0.0012967 | |
0.0012961 | |
0.0012782 | |
0.0013158 | |
0.0013313 | |
0.0013369 | |
0.0013429 | |
0.0013441 | |
0.0013320 | |
0.0013361 | |
0.0013592 | |
0.0013746 | |
0.0013878 | |
0.0013901 | |
0.0013766 | |
0.0013864 | |
0.0013984 | |
0.0013945 | |
0.0014313 | |
0.0013652 | |
0.0014386 | |
0.0014285 | |
0.0014009 | |
0.0014409 | |
0.0014841 | |
0.0014831 | |
0.0014727 | |
0.0014546 | |
0.0014646 | |
0.0014541 | |
0.0014492 | |
0.0014385 | |
0.0014398 | |
0.0014561 | |
0.0014474 | |
0.0014604 | |
0.0014583 | |
0.0014664 | |
0.0014586 | |
0.0014668 | |
0.0014530 | |
0.0014584 | |
0.0014518 | |
0.0014649 | |
0.0014723 | |
0.0014824 | |
0.0014722 | |
0.0014755 | |
0.0014661 | |
0.0014721 | |
0.0017204 | |
0.0014519 | |
0.0014343 | |
0.0014368 | |
0.0014537 | |
0.0014508 | |
0.0014439 | |
0.0014483 | |
0.0014314 | |
0.0014255 | |
0.0014455 | |
0.0016876 | |
0.0014456 | |
0.0014514 | |
0.0014554 | |
0.0014454 | |
0.0014514 | |
0.0014547 | |
0.0014444 | |
0.0014377 | |
0.0014444 | |
0.0014494 | |
0.0014388 | |
0.0014292 | |
0.0014480 | |
0.0014302 | |
0.0014225 | |
0.0014301 | |
0.0014364 | |
0.0014178 | |
0.0014146 | |
0.0014205 | |
0.0014020 | |
0.0013989 | |
0.0013973 | |
0.0014104 | |
0.0014168 | |
0.0014159 | |
0.0014179 | |
0.0014217 | |
0.0014094 | |
0.0014349 | |
0.0014135 | |
0.0014152 | |
0.0014042 | |
0.0013881 | |
0.0014025 | |
0.0013896 | |
0.0013684 | |
0.0013863 | |
0.0013918 | |
0.0014016 | |
0.0013862 | |
0.0014088 | |
0.0014240 | |
0.0014045 | |
0.0013848 | |
0.0013923 | |
0.0013846 | |
0.0013829 | |
0.0013959 | |
0.0013902 | |
0.0013976 | |
0.0013819 | |
0.0013866 | |
0.0013989 | |
0.0013778 | |
0.0013616 | |
0.0013637 | |
0.0013467 | |
0.0013314 | |
0.0013128 | |
0.0013228 | |
0.0013225 | |
0.0013060 | |
0.0013187 | |
0.0013167 | |
0.0013194 | |
0.0013096 | |
0.0013189 | |
0.0013128 | |
0.0013122 | |
0.0013255 | |
0.0013258 | |
0.0013589 | |
0.0013592 | |
0.0013749 | |
0.0013787 | |
0.0013772 | |
0.0013709 | |
0.0013617 | |
0.0013808 | |
0.0013949 | |
0.0013839 | |
0.0013787 | |
0.0013851 | |
0.0013925 | |
0.0013774 | |
0.0013560 | |
0.0013554 | |
0.0013725 | |
0.0013553 | |
0.0013822 | |
0.0013563 | |
0.0013585 | |
0.0015868 | |
0.0015965 | |
0.0016680 | |
0.0016303 | |
0.0016313 | |
0.0016137 | |
0.0016596 | |
0.0016594 | |
0.0016046 | |
0.0016163 | |
0.0016560 | |
0.0016819 | |
0.0016850 | |
0.0016972 | |
0.0017022 | |
0.0017389 | |
0.0017449 | |
0.0017334 | |
0.0017028 | |
0.0017165 | |
0.0017336 | |
0.0017404 | |
0.0017419 | |
0.0017378 | |
0.0017391 | |
0.0017161 | |
0.0017234 | |
0.0017125 | |
0.0017451 | |
0.0018160 | |
0.0018381 | |
0.0018372 | |
0.0017754 | |
0.0017398 | |
0.0017379 | |
0.0017488 | |
0.0017396 | |
0.0017249 | |
0.0017296 | |
0.0017495 | |
0.0017670 | |
0.0017477 | |
0.0017265 | |
0.0017134 | |
0.0017059 | |
0.0017200 | |
0.0017099 | |
0.0016554 | |
0.0016600 | |
0.0015709 | |
0.0016846 | |
0.0016680 | |
0.0016401 | |
0.0017250 | |
0.0018315 | |
0.0018723 | |
0.0018605 | |
0.0018828 | |
0.0023575 | |
0.0026042 | |
0.0026185 | |
0.0026364 | |
0.0026197 | |
0.0025921 | |
0.0025777 | |
0.0025785 | |
0.0026124 | |
0.0026085 | |
0.0025832 | |
0.0025825 | |
0.0026356 | |
0.0026057 | |
0.0026431 | |
0.0026784 | |
0.0026748 | |
0.0026452 | |
0.0026103 | |
0.0026295 | |
0.0026991 | |
0.0027214 | |
0.0026938 | |
0.0026990 | |
0.0027011 | |
0.0026854 | |
0.0027145 | |
0.0026830 | |
0.0027050 | |
0.0027741 | |
0.0027531 | |
0.0027327 | |
0.0032512 | |
0.0033069 | |
0.0033088 | |
0.0032355 | |
0.0032354 | |
0.0031871 | |
0.0032279 | |
0.0032511 | |
0.0032466 | |
0.0032555 | |
0.0032997 | |
0.0032640 | |
0.0032841 | |
0.0032520 | |
0.0032795 | |
0.0033242 | |
0.0033501 | |
0.0033793 | |
0.0033717 | |
0.0034174 | |
0.0033694 | |
0.0033256 | |
0.0033527 | |
0.0033209 | |
0.0033240 | |
0.0033651 | |
0.0033646 | |
0.0034035 | |
0.0034169 | |
0.0034275 | |
0.0033955 | |
0.0034037 | |
0.0034007 | |
0.0033801 | |
0.0033619 | |
0.0033565 | |
0.0033685 | |
0.0033715 | |
0.0034204 | |
0.0034321 | |
0.0034353 | |
0.0034653 | |
0.0034876 | |
0.0034685 | |
0.0034744 | |
0.0035169 | |
0.0035244 | |
0.0035231 | |
0.0035183 | |
0.0035285 | |
0.0035067 | |
0.0034862 | |
0.0034508 | |
0.0034291 | |
0.0034804 | |
0.0035268 | |
0.0035599 | |
0.0035893 | |
0.0035860 | |
0.0036371 | |
0.0036473 | |
0.0036198 | |
0.0035868 | |
0.0035779 | |
0.0035978 | |
0.0035896 | |
0.0035506 | |
0.0035694 | |
0.0035372 | |
0.0035894 | |
0.0035511 | |
0.0035752 | |
0.0036140 | |
0.0036391 | |
0.0035835 | |
0.0035627 | |
0.0036307 | |
0.0036313 | |
0.0036196 | |
0.0035277 | |
0.0035736 | |
0.0035465 | |
0.0035532 | |
0.0035851 | |
0.0036770 | |
0.0037507 | |
0.0037513 | |
0.0037755 | |
0.0037356 | |
0.0037959 | |
0.0037755 | |
0.0038302 | |
0.0037946 | |
0.0037952 | |
0.0037829 | |
0.0037406 | |
0.0036771 | |
0.0037364 | |
0.0037386 | |
0.0037872 | |
0.0037678 | |
0.0037569 | |
0.0038144 | |
0.0037915 | |
0.0038164 | |
0.0038333 | |
0.0038134 | |
0.0037356 | |
0.0037347 | |
0.0037285 | |
0.0036997 | |
0.0037673 | |
0.0036831 | |
0.0036675 | |
0.0036135 | |
0.0034882 | |
0.0036269 | |
0.0034795 | |
0.0034514 | |
0.0034578 | |
0.0035006 | |
0.0036162 | |
0.0035993 | |
0.0036266 | |
0.0036404 | |
0.0035906 | |
0.0035994 | |
0.0036423 | |
0.0035957 | |
0.0035195 | |
0.0034891 | |
0.0034917 | |
0.0034463 | |
0.0034393 | |
0.0034035 | |
0.0033928 | |
0.0034071 | |
0.0034364 | |
0.0033554 | |
0.0033091 | |
0.0033415 | |
0.0033289 | |
0.0033847 | |
0.0033945 | |
0.0034471 | |
0.0033726 | |
0.0033758 | |
0.0033653 | |
0.0033686 | |
0.0032745 | |
0.0032250 | |
0.0032848 | |
0.0033077 | |
0.0032786 | |
0.0033163 | |
0.0033867 | |
0.0033992 | |
0.0034034 | |
0.0034506 | |
0.0034373 | |
0.0035255 | |
0.0035628 | |
0.0035410 | |
0.0035593 | |
0.0036143 | |
0.0035777 | |
0.0036469 | |
0.0036470 | |
0.0036948 | |
0.0035757 | |
0.0036597 | |
0.0036769 | |
0.0036299 | |
0.0036048 | |
0.0036037 | |
0.0035846 | |
0.0036099 | |
0.0035838 | |
0.0035780 | |
0.0035933 | |
0.0035953 | |
0.0036311 | |
0.0036633 | |
0.0036374 | |
0.0036538 | |
0.0035727 | |
0.0035888 | |
0.0036032 | |
0.0034581 |