História das diárias NAD /MXN desde sábado, 20 março 2004.
O máximo foi atingido em
1 Dólar namibiano = 1.9918 Peso mexicano
o mínimo em
1 Dólar namibiano = 0.5190 Peso mexicano
história preço de MXN / NAD
Date | NAD/MXN |
| 0.9058 |
| 0.8955 |
| 0.8829 |
| 0.8821 |
| 0.8788 |
| 0.8812 |
| 0.8903 |
| 0.8998 |
| 0.8890 |
| 0.8848 |
| 0.8982 |
| 0.8970 |
| 0.9027 |
| 0.9166 |
| 0.8965 |
| 0.9057 |
| 0.9018 |
| 0.9161 |
| 0.9209 |
| 0.9390 |
| 0.9112 |
| 0.9387 |
| 0.9106 |
| 0.9316 |
| 0.8799 |
| 0.8946 |
| 0.9255 |
| 0.9551 |
| 0.9543 |
| 0.9340 |
| 0.9042 |
| 0.9280 |
| 0.9007 |
| 0.9101 |
| 0.8984 |
| 0.9023 |
| 0.8957 |
| 0.8603 |
| 0.9133 |
| 0.9381 |
| 0.9372 |
| 0.9278 |
| 0.9077 |
| 0.9080 |
| 0.9181 |
| 0.9389 |
| 0.9309 |
| 0.8948 |
| 0.8958 |
| 0.9311 |
| 0.9164 |
| 0.9662 |
| 0.9761 |
| 0.9896 |
| 0.9851 |
| 1.0405 |
| 0.9909 |
| 0.9979 |
| 1.0199 |
| 1.0373 |
| 1.1244 |
| 1.0908 |
| 1.0927 |
| 1.1166 |
| 1.1173 |
| 1.1442 |
| 1.1388 |
| 1.1195 |
| 1.1575 |
| 1.1352 |
| 1.1273 |
| 1.1279 |
| 1.1187 |
| 1.0810 |
| 1.0789 |
| 1.0811 |
| 1.1024 |
| 1.1013 |
| 1.1144 |
| 1.1352 |
| 1.1296 |
| 1.1529 |
| 1.1550 |
| 1.1856 |
| 1.1855 |
| 1.2051 |
| 1.2173 |
| 1.2321 |
| 1.2523 |
| 1.2911 |
| 1.2736 |
| 1.2604 |
| 1.2574 |
| 1.2640 |
| 1.2730 |
| 1.2684 |
| 1.2529 |
| 1.2514 |
| 1.2353 |
| 1.2575 |
| 1.2686 |
| 1.2989 |
| 1.3627 |
| 1.3872 |
| 1.3862 |
| 1.3473 |
| 1.3436 |
| 1.3412 |
| 1.3253 |
| 1.3300 |
| 1.3431 |
| 1.3220 |
| 1.2952 |
| 1.2943 |
| 1.3328 |
| 1.3156 |
| 1.3122 |
| 1.3183 |
| 1.3414 |
| 1.3271 |
| 1.3532 |
| 1.3593 |
| 1.4139 |
| 1.3727 |
| 1.3896 |
| 1.3945 |
| 1.3607 |
| 1.3457 |
| 1.3587 |
| 1.3675 |
| 1.3340 |
| 1.3500 |
| 1.3352 |
| 1.3845 |
| 1.3971 |
| 1.3414 |
| 1.3560 |
| 1.3775 |
| 1.3770 |
| 1.3806 |
| 1.3978 |
| 1.4413 |
| 1.4495 |
| 1.4700 |
| 1.4470 |
| 1.4279 |
| 1.4016 |
| 1.4215 |
| 1.3973 |
| 1.3937 |
| 1.3917 |
| 1.3829 |
| 1.3854 |
| 1.3781 |
| 1.3981 |
| 1.3872 |
| 1.3817 |
| 1.3778 |
| 1.4087 |
| 1.3731 |
| 1.3521 |
| 1.3519 |
| 1.3196 |
| 1.2966 |
| 1.2952 |
| 1.3660 |
| 1.3658 |
| 1.3748 |
| 1.3443 |
| 1.3143 |
| 1.3068 |
| 1.3030 |
| 1.3140 |
| 1.3249 |
| 1.3146 |
| 1.2902 |
| 1.2816 |
| 1.2818 |
| 1.1828 |
| 1.3039 |
| 1.2685 |
| 1.2645 |
| 1.3002 |
| 1.2632 |
| 1.2673 |
| 1.2669 |
| 1.2703 |
| 1.3164 |
| 1.3138 |
| 1.3508 |
| 1.3571 |
| 1.3125 |
| 1.3367 |
| 1.2973 |
| 1.2876 |
| 1.2805 |
| 1.2617 |
| 1.2756 |
| 1.2906 |
| 1.3003 |
| 1.2883 |
| 1.3110 |
| 1.2752 |
| 1.3008 |
| 1.3030 |
| 1.3284 |
| 1.4498 |
| 1.3671 |
| 1.3276 |
| 1.2476 |
| 1.2727 |
| 1.2384 |
| 1.2445 |
| 1.2648 |
| 1.2958 |
| 1.2856 |
| 1.3129 |
| 1.3231 |
| 1.3456 |
| 1.3323 |
| 1.3132 |
| 1.3129 |
| 1.3428 |
| 1.3194 |
| 1.3067 |
| 1.2856 |
| 1.2807 |
| 1.3130 |
| 1.2957 |
| 1.3023 |
| 1.2926 |
| 1.2946 |
| 1.3082 |
| 1.3260 |
| 1.3301 |
| 1.3222 |
| 1.3045 |
| 1.2946 |
| 1.2686 |
| 1.3193 |
| 1.3405 |
| 1.3731 |
| 1.3664 |
| 1.3381 |
| 1.3490 |
| 1.3386 |
| 1.2953 |
| 1.2858 |
| 1.3669 |
| 1.3195 |
| 1.3245 |
| 1.3439 |
| 1.3173 |
| 1.3270 |
| 1.3324 |
| 1.3492 |
| 1.3455 |
| 1.3435 |
| 1.3299 |
| 1.3208 |
| 1.3482 |
| 1.3553 |
| 1.3785 |
| 1.3678 |
| 1.4107 |
| 1.4269 |
| 1.3947 |
| 1.3827 |
| 1.3674 |
| 1.3964 |
| 1.3655 |
| 1.3641 |
| 1.3959 |
| 1.4140 |
| 1.4877 |
| 1.4824 |
| 1.4519 |
| 1.4460 |
| 1.3854 |
| 1.3807 |
| 1.3548 |
| 1.3022 |
| 1.2753 |
| 1.3227 |
| 1.3322 |
| 1.2664 |
| 1.3061 |
| 1.3074 |
| 1.3093 |
| 1.3079 |
| 1.3510 |
| 1.3788 |
| 1.3949 |
| 1.4027 |
| 1.4228 |
| 1.4304 |
| 1.4422 |
| 1.4764 |
| 1.5161 |
| 1.5725 |
| 1.5951 |
| 1.5728 |
| 1.5570 |
| 1.5958 |
| 1.5489 |
| 1.5045 |
| 1.5358 |
| 1.4931 |
| 1.5183 |
| 1.5386 |
| 1.5755 |
| 1.5540 |
| 1.5698 |
| 1.5791 |
| 1.6164 |
| 1.5886 |
| 1.5584 |
| 1.5602 |
| 1.5573 |
| 1.5520 |
| 1.5322 |
| 1.5386 |
| 1.6014 |
| 1.5511 |
| 1.4968 |
| 1.3949 |
| 1.3611 |
| 1.3486 |
| 1.3492 |
| 1.3251 |
| 1.3455 |
| 1.3657 |
| 1.3906 |
| 1.4279 |
| 1.3532 |
| 1.3389 |
| 1.3466 |
| 1.3460 |
| 1.3638 |
| 1.3786 |
| 1.3761 |
| 1.3466 |
| 1.3363 |
| 1.3387 |
| 1.3688 |
| 1.3671 |
| 1.3584 |
| 1.3433 |
| 1.3921 |
| 1.3913 |
| 1.3950 |
| 1.4092 |
| 1.4405 |
| 1.4259 |
| 1.4148 |
| 1.4198 |
| 1.4129 |
| 1.4113 |
| 1.4414 |
| 1.3930 |
| 1.3456 |
| 1.3689 |
| 1.4831 |
| 1.5042 |
| 1.4966 |
| 1.5061 |
| 1.5331 |
| 1.5614 |
| 1.5248 |
| 1.5446 |
| 1.5372 |
| 1.5841 |
| 1.5879 |
| 1.5675 |
| 1.4800 |
| 1.4703 |
| 1.4470 |
| 1.4844 |
| 1.4870 |
| 1.4888 |
| 1.4400 |
| 1.4391 |
| 1.3704 |
| 1.3930 |
| 1.3364 |
| 1.3280 |
| 1.3683 |
| 1.4228 |
| 1.4547 |
| 1.4002 |
| 1.3018 |
| 1.3345 |
| 1.2834 |
| 1.3501 |
| 1.3564 |
| 1.3624 |
| 1.3555 |
| 1.3121 |
| 1.2870 |
| 1.2751 |
| 1.2603 |
| 1.2408 |
| 1.2494 |
| 1.2248 |
| 1.2226 |
| 1.1788 |
| 1.1729 |
| 1.1859 |
| 1.1963 |
| 1.2098 |
| 1.2148 |
| 1.1979 |
| 1.1893 |
| 1.1677 |
| 1.1380 |
| 1.1371 |
| 1.1651 |
| 1.1557 |
| 1.1516 |
| 1.1765 |
| 1.2054 |
| 1.1509 |
| 1.1480 |
| 1.1254 |
| 1.0779 |
| 1.0997 |
| 1.1157 |
| 1.1310 |
| 1.1300 |
| 1.1000 |
| 1.1646 |
| 1.1602 |
| 1.1856 |
| 1.1669 |
| 1.1760 |
| 1.1929 |
| 1.2129 |
| 1.2443 |
| 1.2358 |
| 1.2292 |
| 1.2149 |
| 1.2391 |
| 1.2400 |
| 1.2177 |
| 1.2587 |
| 1.3009 |
| 1.2733 |
| 1.2781 |
| 1.2741 |
| 1.2890 |
| 1.2874 |
| 1.2600 |
| 1.2708 |
| 1.2808 |
| 1.2655 |
| 1.2456 |
| 1.2513 |
| 1.2624 |
| 1.2795 |
| 1.2716 |
| 1.2712 |
| 1.2835 |
| 1.2787 |
| 1.2722 |
| 1.2669 |
| 1.2616 |
| 1.2597 |
| 1.2531 |
| 1.2427 |
| 1.2809 |
| 1.2768 |
| 1.2955 |
| 1.2796 |
| 1.2825 |
| 1.2900 |
| 1.2753 |
| 1.2576 |
| 1.2728 |
| 1.2749 |
| 1.2704 |
| 1.2653 |
| 1.2604 |
| 1.2514 |
| 1.2683 |
| 1.2441 |
| 1.2203 |
| 1.2082 |
| 1.2283 |
| 1.2383 |
| 1.2255 |
| 1.2195 |
| 1.1922 |
| 1.1967 |
| 1.1920 |
| 1.2047 |
| 1.2178 |
| 1.2279 |
| 1.2282 |
| 1.2298 |
| 1.2378 |
| 1.2358 |
| 1.2327 |
| 1.2210 |
| 1.2115 |
| 1.2073 |
| 1.2225 |
| 1.2270 |
| 1.2175 |
| 1.2252 |
| 1.2131 |
| 1.2445 |
| 1.2431 |
| 1.2507 |
| 1.2401 |
| 1.2338 |
| 1.2396 |
| 1.2394 |
| 1.2349 |
| 1.2374 |
| 1.2177 |
| 1.2273 |
| 1.2292 |
| 1.2260 |
| 1.2231 |
| 1.2185 |
| 1.1979 |
| 1.2053 |
| 1.2027 |
| 1.2209 |
| 1.2144 |
| 1.2284 |
| 1.2488 |
| 1.2561 |
| 1.2542 |
| 1.2421 |
| 1.2886 |
| 1.2935 |
| 1.2731 |
| 1.2743 |
| 1.2807 |
| 1.3106 |
| 1.3166 |
| 1.3110 |
| 1.3114 |
| 1.3025 |
| 1.3019 |
| 1.3199 |
| 1.3162 |
| 1.3024 |
| 1.2793 |
| 1.2832 |
| 1.2838 |
| 1.2850 |
| 1.2986 |
| 1.2736 |
| 1.2807 |
| 1.2722 |
| 1.3025 |
| 1.3116 |
| 1.2954 |
| 1.2749 |
| 1.2778 |
| 1.3014 |
| 1.3054 |
| 1.3326 |
| 1.3479 |
| 1.3472 |
| 1.3288 |
| 1.3501 |
| 1.3451 |
| 1.3416 |
| 1.3228 |
| 1.3542 |
| 1.3761 |
| 1.4043 |
| 1.4344 |
| 1.4362 |
| 1.4318 |
| 1.4167 |
| 1.4177 |
| 1.4278 |
| 1.4520 |
| 1.4929 |
| 1.5307 |
| 1.5084 |
| 1.4882 |
| 1.4768 |
| 1.4629 |
| 1.4668 |
| 1.4783 |
| 1.5146 |
| 1.4940 |
| 1.5012 |
| 1.4919 |
| 1.4678 |
| 1.4517 |
| 1.5429 |
| 1.5610 |
| 1.5486 |
| 1.5880 |
| 1.5726 |
| 1.5697 |
| 1.5786 |
| 1.6169 |
| 1.6002 |
| 1.6161 |
| 1.6107 |
| 1.6146 |
| 1.6240 |
| 1.6336 |
| 1.6440 |
| 1.6662 |
| 1.6662 |
| 1.6748 |
| 1.6706 |
| 1.6643 |
| 1.6728 |
| 1.6789 |
| 1.6750 |
| 1.6804 |
| 1.6657 |
| 1.6506 |
| 1.6722 |
| 1.6687 |
| 1.6762 |
| 1.6768 |
| 1.6960 |
| 1.6812 |
| 1.6558 |
| 1.6536 |
| 1.6720 |
| 1.6520 |
| 1.6568 |
| 1.6749 |
| 1.6813 |
| 1.7219 |
| 1.6970 |
| 1.6531 |
| 1.6760 |
| 1.6836 |
| 1.6799 |
| 1.6786 |
| 1.6996 |
| 1.6951 |
| 1.6415 |
| 1.6677 |
| 1.6785 |
| 1.6810 |
| 1.7556 |
| 1.7260 |
| 1.7448 |
| 1.7381 |
| 1.7754 |
| 1.7578 |
| 1.7082 |
| 1.7165 |
| 1.7403 |
| 1.7418 |
| 1.7203 |
| 1.6884 |
| 1.7273 |
| 1.7239 |
| 1.7286 |
| 1.7564 |
| 1.7482 |
| 1.7336 |
| 1.6674 |
| 1.6680 |
| 1.6732 |
| 1.7229 |
| 1.7533 |
| 1.7276 |
| 1.7097 |
| 1.7637 |
| 1.7661 |
| 1.7387 |
| 1.7167 |
| 1.7335 |
| 1.7524 |
| 1.7387 |
| 1.6840 |
| 1.6487 |
| 1.6460 |
| 1.6948 |
| 1.6978 |
| 1.7411 |
| 1.7952 |
| 1.8573 |
| 1.8290 |
| 1.8166 |
| 1.8156 |
| 1.7870 |
| 1.7608 |
| 1.7591 |
| 1.7660 |
| 1.7699 |
| 1.7690 |
| 1.7780 |
| 1.8223 |
| 1.7988 |
| 1.8068 |
| 1.7771 |
| 1.7900 |
| 1.7969 |
| 1.7892 |
| 1.7943 |
| 1.7562 |
| 1.7379 |
| 1.7506 |
| 1.7242 |
| 1.7155 |
| 1.7018 |
| 1.6801 |
| 1.6957 |
| 1.6633 |
| 1.6506 |
| 1.6402 |
| 1.6680 |
| 1.6971 |
| 1.6872 |
| 1.6865 |
| 1.6489 |
| 1.6691 |
| 1.6519 |
| 1.6740 |
| 1.6802 |
| 1.6953 |
| 1.6805 |
| 1.7234 |
| 1.6957 |
| 1.7071 |
| 1.6557 |
| 1.6671 |
| 1.6877 |
| 1.7330 |
| 1.7198 |
| 1.6969 |
| 1.7162 |
| 1.7158 |
| 1.7647 |
| 1.7090 |
| 1.6860 |
| 1.7190 |
| 1.7205 |
| 1.7336 |
| 1.7279 |
| 1.7554 |
| 1.7813 |
| 1.6738 |
| 1.7574 |
| 1.7923 |
| 1.7881 |
| 1.8078 |
| 1.8196 |
| 1.7847 |
| 1.7837 |
| 1.7389 |
| 1.7065 |
| 1.6523 |
| 1.6012 |
| 1.6040 |
| 1.6880 |
| 1.7155 |
| 1.6546 |
| 1.6689 |
| 1.6863 |
| 1.6800 |
| 1.6510 |
| 1.6685 |
| 1.6416 |
| 1.6495 |
| 1.5860 |
| 1.5264 |
| 1.5608 |
| 1.6286 |
| 1.5691 |
| 1.4801 |
| 1.4589 |
| 1.5040 |
| 1.4983 |
| 1.5033 |
| 1.4416 |
| 1.4566 |
| 1.5068 |
| 1.4696 |
| 1.4602 |
| 1.4792 |
| 1.4114 |
| 1.3871 |
| 1.3955 |
| 1.3868 |
| 1.4469 |
| 1.4043 |
| 1.3541 |
| 1.3232 |
| 1.3251 |
| 1.3277 |
| 1.3283 |
| 1.2958 |
| 1.2865 |
| 1.2972 |
| 1.2058 |
| 1.3499 |
| 1.3482 |
| 1.3147 |
| 1.3266 |
| 1.3294 |
| 1.3173 |
| 1.3163 |
| 1.3347 |
| 1.3135 |
| 1.3028 |
| 1.3146 |
| 1.3808 |
| 1.3457 |
| 1.3451 |
| 1.3513 |
| 1.3361 |
| 1.3158 |
| 1.2765 |
| 1.2780 |
| 1.3196 |
| 1.3437 |
| 1.3524 |
| 1.3820 |
| 1.3735 |
| 1.3787 |
| 1.3869 |
| 1.3519 |
| 1.3348 |
| 1.3545 |
| 1.3118 |
| 1.3145 |
| 1.3420 |
| 1.3610 |
| 1.3740 |
| 1.3991 |
| 1.4016 |
| 1.3817 |
| 1.4540 |
| 1.5150 |
| 1.5427 |
| 1.6191 |
| 1.5888 |
| 1.6051 |
| 1.5428 |
| 1.5681 |
| 1.6191 |
| 1.5976 |
| 1.6054 |
| 1.6378 |
| 1.6094 |
| 1.6252 |
| 1.6389 |
| 1.5797 |
| 1.6022 |
| 1.5801 |
| 1.5887 |
| 1.5730 |
| 1.5528 |
| 1.5474 |
| 1.5368 |
| 1.5324 |
| 1.5063 |
| 1.5308 |
| 1.5468 |
| 1.5480 |
| 1.5747 |
| 1.5497 |
| 1.5405 |
| 1.5383 |
| 1.5164 |
| 1.5157 |
| 1.5045 |
| 1.5078 |
| 1.5156 |
| 1.5422 |
| 1.5550 |
| 1.5691 |
| 1.5434 |
| 1.5567 |
| 1.5371 |
| 1.5385 |
| 1.5169 |
| 1.5282 |
| 1.5005 |
| 1.5181 |
| 1.5175 |
| 1.5652 |
| 1.5385 |
| 1.5269 |
| 1.5143 |
| 1.5147 |
| 1.5371 |
| 1.5166 |
| 1.5137 |
| 1.5458 |
| 1.5555 |
| 1.5381 |
| 1.5347 |
| 1.5315 |
| 1.5605 |
| 1.5105 |
| 1.5002 |
| 1.4688 |
| 1.4345 |
| 1.4124 |
| 1.4440 |
| 1.4136 |
| 1.4206 |
| 1.4508 |
| 1.4966 |
| 1.4926 |
| 1.5080 |
| 1.5249 |
| 1.5573 |
| 1.5805 |
| 1.6011 |
| 1.5806 |
| 1.5520 |
| 1.5199 |
| 1.5398 |
| 1.5756 |
| 1.5426 |
| 1.6452 |
| 1.6905 |
| 1.7044 |
| 1.7053 |
| 1.7271 |
| 1.7799 |
| 1.8045 |
| 1.8267 |
| 1.8421 |
| 1.8106 |
| 1.8118 |
| 1.7776 |
| 1.7396 |
| 1.7116 |
| 1.7123 |
| 1.7073 |
| 1.6917 |
| 1.7275 |
| 1.7103 |
| 1.7191 |
| 1.6952 |
| 1.7570 |
| 1.7553 |
| 1.7338 |
| 1.5951 |
| 1.6742 |
| 1.6825 |
| 1.6817 |
| 1.6461 |
| 1.6231 |
| 1.6022 |
| 1.5846 |
| 1.5857 |
| 1.6086 |
| 1.6393 |
| 1.6636 |
| 1.6579 |
| 1.6740 |
| 1.7039 |
| 1.6882 |
| 1.6726 |
| 1.7050 |
| 1.6830 |
| 1.6555 |
| 1.6498 |
| 1.6419 |
| 1.6218 |
| 1.6007 |
| 1.5977 |
| 1.5853 |
| 1.5715 |
| 1.6242 |
| 1.6166 |
| 1.5842 |
| 1.6132 |
| 1.6492 |
| 1.6743 |
| 1.7310 |
| 1.7939 |
| 1.8137 |
| 1.8243 |
| 1.7765 |
| 1.8031 |
| 1.7981 |
| 1.8002 |
| 1.8336 |
| 1.8653 |
| 1.8795 |
| 1.9119 |
| 1.8646 |
| 1.8469 |
| 1.8051 |
| 1.8805 |
| 1.8945 |
| 1.8560 |
| 1.8770 |
| 1.9839 |
| 1.9801 |
| 1.9535 |
| 1.9702 |
| 1.9389 |
| 1.9406 |
| 1.8950 |
| 1.8725 |
| 1.8415 |
| 1.8857 |
| 1.8574 |
| 1.8023 |
| 1.7168 |
| 1.7541 |
| 1.7850 |
| 1.7635 |
| 1.7687 |
| 1.7352 |
| 1.7027 |
| 1.7108 |
| 1.7488 |
| 1.8648 |
| 1.8267 |
| 1.8397 |
| 1.9342 |
| 1.8724 |
| 1.8628 |
| 1.8520 |
| 1.7849 |
| 1.7370 |
| 1.7478 |
| 1.7597 |
| 1.7300 |
| 1.7067 |
| 1.6484 |
| 1.6422 |
| 1.6770 |
| 1.7424 |
| 1.7790 |
| 1.7456 |
| 1.6930 |
| 1.6728 |