História das diárias NAD /EEK desde quinta, 25 março 2004.
O máximo foi atingido em
1 Dólar namibiano = 2.1731 Coroa estoniana
o mínimo em
1 Dólar namibiano = 0.3799 Coroa estoniana
história preço de EEK / NAD
Date | NAD/EEK |
| 0.7874 |
| 0.7773 |
| 0.7673 |
| 0.7781 |
| 0.7782 |
| 0.7704 |
| 0.7624 |
| 0.7610 |
| 0.7667 |
| 0.7557 |
| 0.7464 |
| 0.7650 |
| 0.7632 |
| 0.7679 |
| 0.7687 |
| 0.7502 |
| 0.7661 |
| 0.7653 |
| 0.7654 |
| 0.7697 |
| 0.7835 |
| 0.7618 |
| 0.7757 |
| 0.7569 |
| 0.7783 |
| 0.7304 |
| 0.7439 |
| 0.7551 |
| 0.7718 |
| 0.7898 |
| 0.7585 |
| 0.7636 |
| 0.7878 |
| 0.7694 |
| 0.7664 |
| 0.7583 |
| 0.7769 |
| 0.7553 |
| 0.7234 |
| 0.7604 |
| 0.7966 |
| 0.7871 |
| 0.7722 |
| 0.7567 |
| 0.7630 |
| 0.7686 |
| 0.7875 |
| 0.7828 |
| 0.7484 |
| 0.7437 |
| 0.7531 |
| 0.7558 |
| 0.7728 |
| 0.7760 |
| 0.7787 |
| 0.7822 |
| 0.8013 |
| 0.8058 |
| 0.8006 |
| 0.8123 |
| 0.8145 |
| 0.8553 |
| 0.8380 |
| 0.8357 |
| 0.8590 |
| 0.8511 |
| 0.8614 |
| 0.8645 |
| 0.8340 |
| 0.8649 |
| 0.8574 |
| 0.8831 |
| 0.8811 |
| 0.8764 |
| 0.8678 |
| 0.8620 |
| 0.8589 |
| 0.8767 |
| 0.8891 |
| 0.8856 |
| 0.9061 |
| 0.8849 |
| 0.8977 |
| 0.9090 |
| 0.9264 |
| 0.9267 |
| 0.9359 |
| 0.9220 |
| 0.9209 |
| 0.9365 |
| 0.9734 |
| 0.9566 |
| 0.9322 |
| 0.9337 |
| 0.9272 |
| 0.9337 |
| 0.9486 |
| 0.9310 |
| 0.9199 |
| 0.9246 |
| 0.9143 |
| 0.9230 |
| 0.9378 |
| 0.9493 |
| 0.9487 |
| 0.9369 |
| 0.9179 |
| 0.9145 |
| 0.9093 |
| 0.8800 |
| 0.8977 |
| 0.9020 |
| 0.8934 |
| 0.8778 |
| 0.8740 |
| 0.8893 |
| 0.8792 |
| 0.8660 |
| 0.8607 |
| 0.8571 |
| 0.8792 |
| 0.9039 |
| 0.9026 |
| 0.9146 |
| 0.9166 |
| 0.9172 |
| 0.9053 |
| 0.8936 |
| 0.8954 |
| 0.9008 |
| 0.9115 |
| 0.8833 |
| 0.8891 |
| 0.8754 |
| 0.9245 |
| 0.9277 |
| 0.8880 |
| 0.8968 |
| 0.9112 |
| 0.9153 |
| 0.9176 |
| 0.9249 |
| 0.9231 |
| 0.9380 |
| 0.9510 |
| 0.9286 |
| 0.9203 |
| 0.9121 |
| 0.9199 |
| 0.8979 |
| 0.9083 |
| 0.9124 |
| 0.9016 |
| 0.9031 |
| 0.8890 |
| 0.8909 |
| 0.8486 |
| 0.8663 |
| 0.8732 |
| 0.8870 |
| 0.8732 |
| 0.8603 |
| 0.8456 |
| 0.8528 |
| 0.8307 |
| 0.8747 |
| 0.8738 |
| 0.8791 |
| 0.8558 |
| 0.8534 |
| 0.8494 |
| 0.8564 |
| 0.8555 |
| 0.8620 |
| 0.8266 |
| 0.8154 |
| 0.8039 |
| 0.8003 |
| 0.7341 |
| 0.7810 |
| 0.7904 |
| 0.7909 |
| 0.7966 |
| 0.7556 |
| 0.7647 |
| 0.7534 |
| 0.7537 |
| 0.7735 |
| 0.7956 |
| 0.8202 |
| 0.8233 |
| 0.8130 |
| 0.8065 |
| 0.8032 |
| 0.8018 |
| 0.8249 |
| 0.8046 |
| 0.8115 |
| 0.7796 |
| 0.7867 |
| 0.7671 |
| 0.7651 |
| 0.7647 |
| 0.7899 |
| 0.7686 |
| 0.7904 |
| 0.8320 |
| 0.8468 |
| 0.8754 |
| 0.9023 |
| 0.9633 |
| 0.9630 |
| 0.9542 |
| 0.9500 |
| 0.9738 |
| 0.9711 |
| 0.9812 |
| 0.9811 |
| 0.9926 |
| 0.9918 |
| 0.9743 |
| 0.9653 |
| 0.9688 |
| 0.9641 |
| 0.9555 |
| 0.9531 |
| 0.9391 |
| 0.9683 |
| 0.9505 |
| 0.9590 |
| 0.9416 |
| 0.9416 |
| 0.9552 |
| 0.9700 |
| 0.9626 |
| 0.9373 |
| 0.9221 |
| 0.9195 |
| 0.9036 |
| 0.9323 |
| 0.9876 |
| 1.0064 |
| 1.0003 |
| 0.9857 |
| 0.9788 |
| 0.9565 |
| 0.9416 |
| 0.9253 |
| 0.9601 |
| 0.9679 |
| 0.9735 |
| 0.9739 |
| 0.9683 |
| 0.9763 |
| 0.9834 |
| 0.9895 |
| 0.9850 |
| 0.9785 |
| 0.9664 |
| 0.9565 |
| 0.9660 |
| 0.9693 |
| 0.9917 |
| 0.9825 |
| 1.0139 |
| 1.0217 |
| 1.0027 |
| 0.9931 |
| 0.9820 |
| 0.9827 |
| 0.9461 |
| 0.9419 |
| 0.9583 |
| 0.9588 |
| 1.0079 |
| 0.9933 |
| 0.9734 |
| 0.9900 |
| 0.9557 |
| 0.9461 |
| 0.9527 |
| 0.9340 |
| 0.9162 |
| 0.9553 |
| 0.9350 |
| 0.8974 |
| 0.9143 |
| 0.9173 |
| 0.9324 |
| 0.9368 |
| 0.9685 |
| 1.0071 |
| 1.0060 |
| 0.9923 |
| 1.0092 |
| 0.9924 |
| 0.9709 |
| 0.9916 |
| 0.9923 |
| 1.0158 |
| 1.0632 |
| 1.0805 |
| 1.0416 |
| 1.0682 |
| 1.0449 |
| 1.0412 |
| 1.0389 |
| 1.0478 |
| 1.0507 |
| 1.0736 |
| 1.0796 |
| 1.0532 |
| 1.0708 |
| 1.0995 |
| 1.0815 |
| 1.0656 |
| 1.0488 |
| 1.0571 |
| 1.0590 |
| 1.0361 |
| 1.0476 |
| 1.0611 |
| 1.0347 |
| 1.0426 |
| 0.9726 |
| 0.9642 |
| 0.9542 |
| 0.9469 |
| 0.9294 |
| 0.9702 |
| 0.9943 |
| 0.9660 |
| 0.9788 |
| 0.9916 |
| 0.9919 |
| 1.0099 |
| 1.0142 |
| 1.0039 |
| 1.0100 |
| 0.9989 |
| 0.9896 |
| 1.0176 |
| 1.0362 |
| 1.0536 |
| 1.0282 |
| 1.0531 |
| 1.0866 |
| 1.0890 |
| 1.0863 |
| 1.0914 |
| 1.0843 |
| 1.0527 |
| 1.0820 |
| 1.0536 |
| 1.0808 |
| 1.1076 |
| 1.1077 |
| 1.0621 |
| 1.0738 |
| 1.1318 |
| 1.1546 |
| 1.1208 |
| 1.1353 |
| 1.1383 |
| 1.1308 |
| 1.1099 |
| 1.0946 |
| 1.0813 |
| 1.0754 |
| 1.0801 |
| 1.0843 |
| 1.0677 |
| 1.0681 |
| 1.0691 |
| 1.0807 |
| 1.0506 |
| 1.0643 |
| 1.0371 |
| 1.0135 |
| 1.0460 |
| 1.0533 |
| 1.0375 |
| 1.0017 |
| 1.0159 |
| 1.0288 |
| 1.0173 |
| 0.9968 |
| 0.9629 |
| 1.0068 |
| 0.9634 |
| 1.0196 |
| 1.0499 |
| 1.0370 |
| 1.0074 |
| 0.9950 |
| 0.9886 |
| 0.9779 |
| 0.9645 |
| 0.9251 |
| 0.9204 |
| 0.9135 |
| 0.8945 |
| 0.8896 |
| 0.9042 |
| 0.9177 |
| 0.9657 |
| 0.9665 |
| 0.9488 |
| 0.9195 |
| 0.9223 |
| 0.9063 |
| 0.9108 |
| 0.9242 |
| 0.9246 |
| 0.9022 |
| 0.9072 |
| 0.8751 |
| 0.8790 |
| 0.9021 |
| 0.8799 |
| 0.8525 |
| 0.8867 |
| 0.9268 |
| 0.9363 |
| 0.9568 |
| 0.9063 |
| 1.0014 |
| 1.0343 |
| 1.0477 |
| 1.0136 |
| 1.0203 |
| 1.0303 |
| 1.0397 |
| 1.0415 |
| 1.0341 |
| 1.0243 |
| 0.9933 |
| 1.0353 |
| 1.0220 |
| 1.0056 |
| 1.0504 |
| 1.0334 |
| 1.0938 |
| 1.1255 |
| 1.1243 |
| 1.1221 |
| 1.1632 |
| 1.1330 |
| 1.1414 |
| 1.1430 |
| 1.1374 |
| 1.1204 |
| 1.1172 |
| 1.1663 |
| 1.1932 |
| 1.1589 |
| 1.1624 |
| 1.1610 |
| 1.1970 |
| 1.1971 |
| 1.2201 |
| 1.2100 |
| 1.1898 |
| 1.2045 |
| 1.1967 |
| 1.1934 |
| 1.1898 |
| 1.1834 |
| 1.1805 |
| 1.1955 |
| 1.1983 |
| 1.2179 |
| 1.1622 |
| 1.1489 |
| 1.1167 |
| 1.1062 |
| 1.1045 |
| 1.0755 |
| 1.1075 |
| 1.1393 |
| 1.1485 |
| 1.1262 |
| 1.1178 |
| 1.1312 |
| 1.1092 |
| 1.0930 |
| 1.1181 |
| 1.1049 |
| 1.0770 |
| 1.0819 |
| 1.0986 |
| 1.1237 |
| 1.1172 |
| 1.1058 |
| 1.1017 |
| 1.0957 |
| 1.0916 |
| 1.1081 |
| 1.0972 |
| 1.0913 |
| 1.0835 |
| 1.0986 |
| 1.0999 |
| 1.0909 |
| 1.1004 |
| 1.0980 |
| 1.1283 |
| 1.1230 |
| 1.1243 |
| 1.1049 |
| 1.0927 |
| 1.1068 |
| 1.1064 |
| 1.1055 |
| 1.1029 |
| 1.0728 |
| 1.0819 |
| 1.0812 |
| 1.0737 |
| 1.0744 |
| 1.0752 |
| 1.0495 |
| 1.0436 |
| 1.0480 |
| 1.0777 |
| 1.0840 |
| 1.0951 |
| 1.1117 |
| 1.1273 |
| 1.1302 |
| 1.1242 |
| 1.1419 |
| 1.1608 |
| 1.1543 |
| 1.1308 |
| 1.1526 |
| 1.1865 |
| 1.1871 |
| 1.1788 |
| 1.1691 |
| 1.1668 |
| 1.1904 |
| 1.1979 |
| 1.1803 |
| 1.1527 |
| 1.1443 |
| 1.1579 |
| 1.1937 |
| 1.1964 |
| 1.2016 |
| 1.1972 |
| 1.1852 |
| 1.1555 |
| 1.1846 |
| 1.1597 |
| 1.1924 |
| 1.1661 |
| 1.1774 |
| 1.2257 |
| 1.2470 |
| 1.2911 |
| 1.3106 |
| 1.2972 |
| 1.2707 |
| 1.3004 |
| 1.2948 |
| 1.2779 |
| 1.2565 |
| 1.2783 |
| 1.2840 |
| 1.2921 |
| 1.3172 |
| 1.3283 |
| 1.3185 |
| 1.3105 |
| 1.3069 |
| 1.3238 |
| 1.3533 |
| 1.3764 |
| 1.3879 |
| 1.3689 |
| 1.3691 |
| 1.3525 |
| 1.3300 |
| 1.3279 |
| 1.3288 |
| 1.3463 |
| 1.3434 |
| 1.3483 |
| 1.3603 |
| 1.3430 |
| 1.7571 |
| 1.7469 |
| 1.7226 |
| 1.7013 |
| 1.6687 |
| 1.6390 |
| 1.6502 |
| 1.6197 |
| 1.6095 |
| 1.6131 |
| 1.6387 |
| 1.6210 |
| 1.6441 |
| 1.6499 |
| 1.6771 |
| 1.7061 |
| 1.6835 |
| 1.6814 |
| 1.6836 |
| 1.6729 |
| 1.6338 |
| 1.6326 |
| 1.6360 |
| 1.5927 |
| 1.6349 |
| 1.6123 |
| 1.6739 |
| 1.6663 |
| 1.6659 |
| 1.6875 |
| 1.6718 |
| 1.6466 |
| 1.6803 |
| 1.5966 |
| 1.5992 |
| 1.5899 |
| 1.5860 |
| 1.5823 |
| 1.5700 |
| 1.5885 |
| 1.5382 |
| 1.5436 |
| 1.4975 |
| 1.4922 |
| 1.5057 |
| 1.5000 |
| 1.4920 |
| 1.4535 |
| 1.4794 |
| 1.4657 |
| 1.4774 |
| 1.4351 |
| 1.4378 |
| 1.4353 |
| 1.4387 |
| 1.4024 |
| 1.3822 |
| 1.4145 |
| 1.3897 |
| 1.3471 |
| 1.4062 |
| 1.4392 |
| 1.4387 |
| 1.4152 |
| 1.4293 |
| 1.4284 |
| 1.4347 |
| 1.4155 |
| 1.4065 |
| 1.4005 |
| 1.3657 |
| 1.3661 |
| 1.4074 |
| 1.4322 |
| 1.3673 |
| 1.3561 |
| 1.4338 |
| 1.4140 |
| 1.3883 |
| 1.3989 |
| 1.3879 |
| 1.3829 |
| 1.3396 |
| 1.3419 |
| 1.3669 |
| 1.4215 |
| 1.3593 |
| 1.3454 |
| 1.2875 |
| 1.2273 |
| 1.2255 |
| 1.2132 |
| 1.1861 |
| 1.2136 |
| 1.2122 |
| 1.2352 |
| 1.2579 |
| 1.1973 |
| 1.1974 |
| 1.1848 |
| 1.1783 |
| 1.2256 |
| 1.1489 |
| 1.1530 |
| 1.1352 |
| 1.1942 |
| 1.2105 |
| 1.2004 |
| 1.2295 |
| 1.2219 |
| 1.2413 |
| 1.1457 |
| 1.2233 |
| 1.2250 |
| 1.3094 |
| 1.3257 |
| 1.3427 |
| 1.3546 |
| 1.3844 |
| 1.3887 |
| 1.3819 |
| 1.3583 |
| 1.3478 |
| 1.3988 |
| 1.3215 |
| 1.3088 |
| 1.3027 |
| 1.2925 |
| 1.2637 |
| 1.2510 |
| 1.2546 |
| 1.2580 |
| 1.3103 |
| 1.2974 |
| 1.3402 |
| 1.3269 |
| 1.3365 |
| 1.3228 |
| 1.2678 |
| 1.2460 |
| 1.2789 |
| 1.2207 |
| 1.2373 |
| 1.2789 |
| 1.3258 |
| 1.3745 |
| 1.4002 |
| 1.3808 |
| 1.4159 |
| 1.4750 |
| 1.5139 |
| 1.5511 |
| 1.5524 |
| 1.5550 |
| 1.5445 |
| 1.5646 |
| 1.5966 |
| 1.5631 |
| 1.5339 |
| 1.5896 |
| 1.5848 |
| 1.6345 |
| 1.6627 |
| 1.6130 |
| 1.6291 |
| 1.6226 |
| 1.5980 |
| 1.5942 |
| 1.5684 |
| 1.5791 |
| 1.5991 |
| 1.5934 |
| 1.5729 |
| 1.5983 |
| 1.5869 |
| 1.6222 |
| 1.6610 |
| 1.6259 |
| 1.6422 |
| 1.6445 |
| 1.6210 |
| 1.6377 |
| 1.6092 |
| 1.6355 |
| 1.6353 |
| 1.6656 |
| 1.6692 |
| 1.6540 |
| 1.6311 |
| 1.6319 |
| 1.6238 |
| 1.6114 |
| 1.6373 |
| 1.5781 |
| 1.6223 |
| 1.6219 |
| 1.6759 |
| 1.6670 |
| 1.6706 |
| 1.6750 |
| 1.6521 |
| 1.7014 |
| 1.6795 |
| 1.6574 |
| 1.7043 |
| 1.6879 |
| 1.6419 |
| 1.6909 |
| 1.6835 |
| 1.6787 |
| 1.6665 |
| 1.6467 |
| 1.6310 |
| 1.6667 |
| 1.5798 |
| 1.6031 |
| 1.5997 |
| 1.7007 |
| 1.6619 |
| 1.6934 |
| 1.7119 |
| 1.7381 |
| 1.7951 |
| 1.7820 |
| 1.7847 |
| 1.7518 |
| 1.7232 |
| 1.7185 |
| 1.7192 |
| 1.6799 |
| 1.7939 |
| 1.8451 |
| 1.8284 |
| 1.8807 |
| 1.8739 |
| 1.9416 |
| 2.0263 |
| 2.0998 |
| 2.1059 |
| 2.1098 |
| 2.0672 |
| 2.0440 |
| 2.1008 |
| 2.0943 |
| 2.1425 |
| 2.1731 |
| 2.1438 |
| 2.1490 |
| 2.1009 |
| 2.1337 |
| 2.1523 |
| 2.1354 |
| 1.9724 |
| 2.0456 |
| 2.0772 |
| 2.0950 |
| 2.0491 |
| 2.0032 |
| 1.9772 |
| 1.9635 |
| 1.9432 |
| 1.9741 |
| 2.0033 |
| 1.9907 |
| 2.0425 |
| 2.0354 |
| 2.0080 |
| 1.9798 |
| 1.9941 |
| 1.9769 |
| 1.9721 |
| 1.9645 |
| 1.9615 |
| 1.9569 |
| 1.9426 |
| 1.9578 |
| 1.9322 |
| 1.9234 |
| 1.9305 |
| 1.9029 |
| 1.8940 |
| 1.8841 |
| 1.8905 |
| 1.9034 |
| 1.9502 |
| 1.9994 |
| 2.0014 |
| 1.9921 |
| 1.9282 |
| 1.9526 |
| 1.9537 |
| 1.9331 |
| 1.9526 |
| 2.0133 |
| 2.0397 |
| 2.0181 |
| 1.9953 |
| 1.9757 |
| 2.0181 |
| 2.0151 |
| 1.9736 |
| 1.9958 |
| 2.0469 |
| 2.0631 |
| 2.0538 |
| 2.0536 |
| 2.0225 |
| 2.0365 |
| 2.0044 |
| 1.9870 |
| 1.9606 |
| 2.0155 |
| 1.9638 |
| 1.9628 |
| 1.9367 |
| 1.9583 |
| 1.9917 |
| 1.9801 |
| 1.9557 |
| 1.9567 |
| 1.9344 |
| 1.9286 |
| 1.9538 |
| 2.0896 |
| 2.0761 |
| 2.0553 |
| 2.1375 |
| 2.0586 |
| 2.0661 |
| 2.0699 |
| 2.0465 |
| 1.9916 |
| 1.9499 |
| 1.9710 |
| 1.9472 |
| 1.9212 |
| 1.8703 |
| 1.8804 |
| 1.9582 |
| 2.0175 |
| 2.0286 |
| 1.9587 |