História das diárias NAD /BOB desde sexta, 19 março 2004.
O máximo foi atingido em
1 Dólar namibiano = 1.4305 Boliviano
o mínimo em
1 Dólar namibiano = 0.1873 Boliviano
história preço de BOB / NAD
Date | NAD/BOB |
| 0.3686 |
| 0.3627 |
| 0.3649 |
| 0.3731 |
| 0.3664 |
| 0.3649 |
| 0.3665 |
| 0.3702 |
| 0.3624 |
| 0.3576 |
| 0.3640 |
| 0.3631 |
| 0.3647 |
| 0.3676 |
| 0.3603 |
| 0.3699 |
| 0.3699 |
| 0.3742 |
| 0.3752 |
| 0.3780 |
| 0.3625 |
| 0.3715 |
| 0.3664 |
| 0.3760 |
| 0.3455 |
| 0.3522 |
| 0.3538 |
| 0.3636 |
| 0.3683 |
| 0.3543 |
| 0.3537 |
| 0.3684 |
| 0.3632 |
| 0.3632 |
| 0.3616 |
| 0.3715 |
| 0.3632 |
| 0.3487 |
| 0.3693 |
| 0.3885 |
| 0.3843 |
| 0.3831 |
| 0.3678 |
| 0.3674 |
| 0.3702 |
| 0.3799 |
| 0.3722 |
| 0.3534 |
| 0.3516 |
| 0.3597 |
| 0.3630 |
| 0.3753 |
| 0.3752 |
| 0.3791 |
| 0.3789 |
| 0.3800 |
| 0.3803 |
| 0.3751 |
| 0.3833 |
| 0.3861 |
| 0.4051 |
| 0.4014 |
| 0.4016 |
| 0.4108 |
| 0.4033 |
| 0.4063 |
| 0.4061 |
| 0.3909 |
| 0.4024 |
| 0.3974 |
| 0.4037 |
| 0.3989 |
| 0.3996 |
| 0.3839 |
| 0.3763 |
| 0.3731 |
| 0.3812 |
| 0.3813 |
| 0.3845 |
| 0.3847 |
| 0.3917 |
| 0.4017 |
| 0.3994 |
| 0.4098 |
| 0.4066 |
| 0.4201 |
| 0.4123 |
| 0.4154 |
| 0.4206 |
| 0.4334 |
| 0.4236 |
| 0.4279 |
| 0.4341 |
| 0.4288 |
| 0.4275 |
| 0.4456 |
| 0.4418 |
| 0.4319 |
| 0.4249 |
| 0.4242 |
| 0.4264 |
| 0.4408 |
| 0.4603 |
| 0.4555 |
| 0.4471 |
| 0.4532 |
| 0.4550 |
| 0.4519 |
| 0.4430 |
| 0.4443 |
| 0.4502 |
| 0.4492 |
| 0.4382 |
| 0.4361 |
| 0.4449 |
| 0.4376 |
| 0.4307 |
| 0.4285 |
| 0.4266 |
| 0.4357 |
| 0.4535 |
| 0.4606 |
| 0.4677 |
| 0.4689 |
| 0.4707 |
| 0.4619 |
| 0.4582 |
| 0.4616 |
| 0.4663 |
| 0.4750 |
| 0.4621 |
| 0.4621 |
| 0.4537 |
| 0.4805 |
| 0.4804 |
| 0.4646 |
| 0.4672 |
| 0.4734 |
| 0.4790 |
| 0.4805 |
| 0.4875 |
| 0.4845 |
| 0.5027 |
| 0.5164 |
| 0.5013 |
| 0.4954 |
| 0.4895 |
| 0.4930 |
| 0.4778 |
| 0.4836 |
| 0.4863 |
| 0.4733 |
| 0.4712 |
| 0.4623 |
| 0.4691 |
| 0.4632 |
| 0.4440 |
| 0.4600 |
| 0.4688 |
| 0.4758 |
| 0.4647 |
| 0.4574 |
| 0.4518 |
| 0.4533 |
| 0.4447 |
| 0.4714 |
| 0.4707 |
| 0.4737 |
| 0.4596 |
| 0.4543 |
| 0.4469 |
| 0.4470 |
| 0.4466 |
| 0.4495 |
| 0.4256 |
| 0.4249 |
| 0.4175 |
| 0.4176 |
| 0.3818 |
| 0.4024 |
| 0.4105 |
| 0.4142 |
| 0.4155 |
| 0.3971 |
| 0.3981 |
| 0.3948 |
| 0.3903 |
| 0.4012 |
| 0.4133 |
| 0.4137 |
| 0.4128 |
| 0.4059 |
| 0.4012 |
| 0.4003 |
| 0.4014 |
| 0.4120 |
| 0.3949 |
| 0.3905 |
| 0.3750 |
| 0.3748 |
| 0.3684 |
| 0.3651 |
| 0.3662 |
| 0.3768 |
| 0.3658 |
| 0.3841 |
| 0.3909 |
| 0.4154 |
| 0.4401 |
| 0.4441 |
| 0.4619 |
| 0.4612 |
| 0.4600 |
| 0.4644 |
| 0.4743 |
| 0.4769 |
| 0.4828 |
| 0.4856 |
| 0.4907 |
| 0.4862 |
| 0.4795 |
| 0.4720 |
| 0.4744 |
| 0.4691 |
| 0.4676 |
| 0.4643 |
| 0.4618 |
| 0.4749 |
| 0.4685 |
| 0.4674 |
| 0.4564 |
| 0.4545 |
| 0.4641 |
| 0.4714 |
| 0.4691 |
| 0.4549 |
| 0.4497 |
| 0.4498 |
| 0.4478 |
| 0.4627 |
| 0.4863 |
| 0.4982 |
| 0.4973 |
| 0.4883 |
| 0.4900 |
| 0.4817 |
| 0.4675 |
| 0.4603 |
| 0.4757 |
| 0.4781 |
| 0.4802 |
| 0.4832 |
| 0.4784 |
| 0.4816 |
| 0.4894 |
| 0.4945 |
| 0.4898 |
| 0.4843 |
| 0.4824 |
| 0.4792 |
| 0.4798 |
| 0.4861 |
| 0.4978 |
| 0.4910 |
| 0.5052 |
| 0.5159 |
| 0.5040 |
| 0.4989 |
| 0.4976 |
| 0.4982 |
| 0.4804 |
| 0.4745 |
| 0.4804 |
| 0.4807 |
| 0.5075 |
| 0.4971 |
| 0.4887 |
| 0.4906 |
| 0.4817 |
| 0.4755 |
| 0.4824 |
| 0.4779 |
| 0.4653 |
| 0.4885 |
| 0.4858 |
| 0.4626 |
| 0.4693 |
| 0.4739 |
| 0.4797 |
| 0.4753 |
| 0.4876 |
| 0.5151 |
| 0.5194 |
| 0.5088 |
| 0.5205 |
| 0.5137 |
| 0.4985 |
| 0.5117 |
| 0.5097 |
| 0.5278 |
| 0.5505 |
| 0.5552 |
| 0.5424 |
| 0.5623 |
| 0.5505 |
| 0.5560 |
| 0.5602 |
| 0.5730 |
| 0.5695 |
| 0.5834 |
| 0.5938 |
| 0.5734 |
| 0.5840 |
| 0.5811 |
| 0.5980 |
| 0.5923 |
| 0.5795 |
| 0.5729 |
| 0.5780 |
| 0.5735 |
| 0.5608 |
| 0.5546 |
| 0.5636 |
| 0.5415 |
| 0.5431 |
| 0.5084 |
| 0.5049 |
| 0.5072 |
| 0.4968 |
| 0.4782 |
| 0.4882 |
| 0.4912 |
| 0.5045 |
| 0.5181 |
| 0.5011 |
| 0.5077 |
| 0.5246 |
| 0.5282 |
| 0.5409 |
| 0.5383 |
| 0.5336 |
| 0.5293 |
| 0.5252 |
| 0.5207 |
| 0.5314 |
| 0.5379 |
| 0.5381 |
| 0.5201 |
| 0.5327 |
| 0.5396 |
| 0.5389 |
| 0.5409 |
| 0.5451 |
| 0.5370 |
| 0.5250 |
| 0.5207 |
| 0.4997 |
| 0.5160 |
| 0.5224 |
| 0.5147 |
| 0.4888 |
| 0.4975 |
| 0.5367 |
| 0.5379 |
| 0.5179 |
| 0.5246 |
| 0.5252 |
| 0.5211 |
| 0.5121 |
| 0.5142 |
| 0.5025 |
| 0.5058 |
| 0.4991 |
| 0.5004 |
| 0.4872 |
| 0.4867 |
| 0.4845 |
| 0.5007 |
| 0.4908 |
| 0.4932 |
| 0.4806 |
| 0.4728 |
| 0.5048 |
| 0.5049 |
| 0.4927 |
| 0.4814 |
| 0.4915 |
| 0.5043 |
| 0.4974 |
| 0.4867 |
| 0.4702 |
| 0.4877 |
| 0.4686 |
| 0.5017 |
| 0.5099 |
| 0.4991 |
| 0.4893 |
| 0.4776 |
| 0.4809 |
| 0.4716 |
| 0.4703 |
| 0.4465 |
| 0.4596 |
| 0.4582 |
| 0.4525 |
| 0.4391 |
| 0.4400 |
| 0.4517 |
| 0.4627 |
| 0.4868 |
| 0.4790 |
| 0.4699 |
| 0.4597 |
| 0.4577 |
| 0.4417 |
| 0.4486 |
| 0.4489 |
| 0.4443 |
| 0.4351 |
| 0.4441 |
| 0.4338 |
| 0.4326 |
| 0.4333 |
| 0.4186 |
| 0.4117 |
| 0.4262 |
| 0.4450 |
| 0.4519 |
| 0.4564 |
| 0.4390 |
| 0.4803 |
| 0.4834 |
| 0.4920 |
| 0.4801 |
| 0.4844 |
| 0.5005 |
| 0.5064 |
| 0.5215 |
| 0.5186 |
| 0.5067 |
| 0.4919 |
| 0.5137 |
| 0.5110 |
| 0.4952 |
| 0.5195 |
| 0.5232 |
| 0.5351 |
| 0.5441 |
| 0.5460 |
| 0.5459 |
| 0.5554 |
| 0.5532 |
| 0.5583 |
| 0.5648 |
| 0.5687 |
| 0.5567 |
| 0.5520 |
| 0.5644 |
| 0.5794 |
| 0.5819 |
| 0.5737 |
| 0.5719 |
| 0.5736 |
| 0.5693 |
| 0.5702 |
| 0.5831 |
| 0.5701 |
| 0.5791 |
| 0.5565 |
| 0.5716 |
| 0.5879 |
| 0.5935 |
| 0.5924 |
| 0.5976 |
| 0.5992 |
| 0.6037 |
| 0.5948 |
| 0.6007 |
| 0.5902 |
| 0.5945 |
| 0.5965 |
| 0.5913 |
| 0.6016 |
| 0.6273 |
| 0.6295 |
| 0.6206 |
| 0.6141 |
| 0.6256 |
| 0.6311 |
| 0.6254 |
| 0.6250 |
| 0.6130 |
| 0.6137 |
| 0.6211 |
| 0.6276 |
| 0.6419 |
| 0.6487 |
| 0.6457 |
| 0.6511 |
| 0.6484 |
| 0.6473 |
| 0.6556 |
| 0.6506 |
| 0.6462 |
| 0.6412 |
| 0.6508 |
| 0.6508 |
| 0.6447 |
| 0.6513 |
| 0.6499 |
| 0.6683 |
| 0.6659 |
| 0.6673 |
| 0.6570 |
| 0.6497 |
| 0.6585 |
| 0.6575 |
| 0.6557 |
| 0.6558 |
| 0.6378 |
| 0.6443 |
| 0.6432 |
| 0.6372 |
| 0.6371 |
| 0.6376 |
| 0.6214 |
| 0.6172 |
| 0.6210 |
| 0.6372 |
| 0.6416 |
| 0.6487 |
| 0.6610 |
| 0.6681 |
| 0.6709 |
| 0.6665 |
| 0.6751 |
| 0.6861 |
| 0.6815 |
| 0.6672 |
| 0.6807 |
| 0.7036 |
| 0.7028 |
| 0.6968 |
| 0.6901 |
| 0.6870 |
| 0.7020 |
| 0.7042 |
| 0.6908 |
| 0.6762 |
| 0.6725 |
| 0.6809 |
| 0.7008 |
| 0.7015 |
| 0.7059 |
| 0.7027 |
| 0.6946 |
| 0.6785 |
| 0.6949 |
| 0.6815 |
| 0.7039 |
| 0.6928 |
| 0.6982 |
| 0.7290 |
| 0.7408 |
| 0.7669 |
| 0.7796 |
| 0.7714 |
| 0.7563 |
| 0.7731 |
| 0.7714 |
| 0.7588 |
| 0.7520 |
| 0.7611 |
| 0.7640 |
| 0.7685 |
| 0.7897 |
| 0.7910 |
| 0.7851 |
| 0.7813 |
| 0.7762 |
| 0.7872 |
| 0.8029 |
| 0.8151 |
| 0.8246 |
| 0.8147 |
| 0.8137 |
| 0.8042 |
| 0.7899 |
| 0.7875 |
| 0.7896 |
| 0.8023 |
| 0.8008 |
| 0.8026 |
| 0.8109 |
| 0.8008 |
| 0.7908 |
| 0.8385 |
| 0.8424 |
| 0.8477 |
| 0.8534 |
| 0.8304 |
| 0.8319 |
| 0.8398 |
| 0.8601 |
| 0.8512 |
| 0.8518 |
| 0.8317 |
| 0.8460 |
| 0.8358 |
| 0.8571 |
| 0.8124 |
| 0.8340 |
| 0.8298 |
| 0.8102 |
| 0.8251 |
| 0.8314 |
| 0.8457 |
| 0.8778 |
| 0.8875 |
| 0.8770 |
| 0.8669 |
| 0.8803 |
| 0.9062 |
| 0.9056 |
| 0.9149 |
| 0.9127 |
| 0.9117 |
| 0.8982 |
| 0.8981 |
| 0.8954 |
| 0.9078 |
| 0.8784 |
| 0.8688 |
| 0.8509 |
| 0.8430 |
| 0.8510 |
| 0.8443 |
| 0.8206 |
| 0.8384 |
| 0.8583 |
| 0.8265 |
| 0.8258 |
| 0.8753 |
| 0.8761 |
| 0.8723 |
| 0.8586 |
| 0.8836 |
| 0.8867 |
| 0.8854 |
| 0.8910 |
| 0.9280 |
| 0.9535 |
| 0.9882 |
| 0.9913 |
| 0.9743 |
| 0.9744 |
| 1.0028 |
| 1.0369 |
| 1.0137 |
| 1.0044 |
| 1.0251 |
| 1.0338 |
| 1.0102 |
| 1.0140 |
| 1.0320 |
| 1.0380 |
| 0.9895 |
| 0.9900 |
| 0.9988 |
| 1.0317 |
| 1.0657 |
| 1.0428 |
| 1.0206 |
| 1.0447 |
| 1.0375 |
| 1.0175 |
| 0.9957 |
| 1.0197 |
| 1.0219 |
| 1.0072 |
| 0.9806 |
| 0.9594 |
| 0.9636 |
| 0.9702 |
| 0.9811 |
| 1.0058 |
| 1.0277 |
| 1.0605 |
| 1.0304 |
| 1.0190 |
| 1.0254 |
| 1.0044 |
| 0.9773 |
| 1.0030 |
| 1.0064 |
| 1.0070 |
| 1.0066 |
| 1.0138 |
| 1.0340 |
| 1.0178 |
| 1.0025 |
| 0.9974 |
| 0.9838 |
| 0.9802 |
| 0.9634 |
| 0.9620 |
| 0.9633 |
| 0.9553 |
| 0.9695 |
| 0.9622 |
| 0.9477 |
| 0.9258 |
| 0.9211 |
| 0.9077 |
| 0.9165 |
| 0.9285 |
| 0.9146 |
| 0.9068 |
| 0.9175 |
| 0.9127 |
| 0.9315 |
| 0.9501 |
| 0.9598 |
| 0.9660 |
| 0.9569 |
| 0.9600 |
| 0.9689 |
| 0.9541 |
| 0.9572 |
| 0.9476 |
| 0.9415 |
| 0.9147 |
| 0.9160 |
| 0.9156 |
| 0.9242 |
| 0.9292 |
| 0.9239 |
| 0.9430 |
| 0.9455 |
| 0.9568 |
| 0.9308 |
| 0.9230 |
| 0.9405 |
| 0.9530 |
| 0.9422 |
| 0.9320 |
| 0.9482 |
| 0.9367 |
| 0.8938 |
| 0.9430 |
| 0.9554 |
| 0.9445 |
| 0.9240 |
| 0.9364 |
| 0.9400 |
| 0.9272 |
| 0.9056 |
| 0.8983 |
| 0.8973 |
| 0.8652 |
| 0.8647 |
| 0.8966 |
| 0.9121 |
| 0.8698 |
| 0.8521 |
| 0.8902 |
| 0.8965 |
| 0.8580 |
| 0.8692 |
| 0.8603 |
| 0.8768 |
| 0.8399 |
| 0.8154 |
| 0.8354 |
| 0.8430 |
| 0.8002 |
| 0.7783 |
| 0.7813 |
| 0.7802 |
| 0.7304 |
| 0.7402 |
| 0.7021 |
| 0.6671 |
| 0.6878 |
| 0.6961 |
| 0.7043 |
| 0.7363 |
| 0.6855 |
| 0.6967 |
| 0.7115 |
| 0.7066 |
| 0.7486 |
| 0.7333 |
| 0.7216 |
| 0.6892 |
| 0.6911 |
| 0.6831 |
| 0.6933 |
| 0.6954 |
| 0.7096 |
| 0.7119 |
| 0.6387 |
| 0.7387 |
| 0.7527 |
| 0.7955 |
| 0.8522 |
| 0.8564 |
| 0.8590 |
| 0.8795 |
| 0.9084 |
| 0.9081 |
| 0.8963 |
| 0.9130 |
| 0.9811 |
| 0.9395 |
| 0.9335 |
| 0.9346 |
| 0.9278 |
| 0.9140 |
| 0.8948 |
| 0.8931 |
| 0.9199 |
| 0.9437 |
| 0.9498 |
| 0.9699 |
| 0.9570 |
| 0.9678 |
| 0.9798 |
| 0.9520 |
| 0.9430 |
| 0.9583 |
| 0.9201 |
| 0.9365 |
| 0.9347 |
| 0.9465 |
| 0.9687 |
| 0.9809 |
| 0.9835 |
| 0.9690 |
| 1.0212 |
| 1.0510 |
| 1.0741 |
| 1.1225 |
| 1.1044 |
| 1.1138 |
| 1.0893 |
| 1.0955 |
| 1.1336 |
| 1.1096 |
| 1.1084 |
| 1.1326 |
| 1.1174 |
| 1.1482 |
| 1.1691 |
| 1.1175 |
| 1.1347 |
| 1.1167 |
| 1.1121 |
| 1.1046 |
| 1.0807 |
| 1.0701 |
| 1.0815 |
| 1.0781 |
| 1.0495 |
| 1.0807 |
| 1.0934 |
| 1.1057 |
| 1.1541 |
| 1.1332 |
| 1.1301 |
| 1.1264 |
| 1.1036 |
| 1.1162 |
| 1.1014 |
| 1.1227 |
| 1.1217 |
| 1.1425 |
| 1.1513 |
| 1.1553 |
| 1.1292 |
| 1.1338 |
| 1.1193 |
| 1.1191 |
| 1.0991 |
| 1.1085 |
| 1.0757 |
| 1.0889 |
| 1.0839 |
| 1.1298 |
| 1.1208 |
| 1.1078 |
| 1.1073 |
| 1.0939 |
| 1.1287 |
| 1.1056 |
| 1.1046 |
| 1.1376 |
| 1.1456 |
| 1.1394 |
| 1.1333 |
| 1.1142 |
| 1.1297 |
| 1.1005 |
| 1.0991 |
| 1.0843 |
| 1.0650 |
| 1.0414 |
| 1.0661 |
| 1.0210 |
| 1.0330 |
| 1.0480 |
| 1.0957 |
| 1.0816 |
| 1.1113 |
| 1.1148 |
| 1.1520 |
| 1.1695 |
| 1.1753 |
| 1.1591 |
| 1.1355 |
| 1.1053 |
| 1.1241 |
| 1.1287 |
| 1.0818 |
| 1.1494 |
| 1.1885 |
| 1.1983 |
| 1.2267 |
| 1.2263 |
| 1.2754 |
| 1.3201 |
| 1.3204 |
| 1.3322 |
| 1.3085 |
| 1.3044 |
| 1.3078 |
| 1.2752 |
| 1.2762 |
| 1.2783 |
| 1.2877 |
| 1.2928 |
| 1.3244 |
| 1.3004 |
| 1.3149 |
| 1.3002 |
| 1.3352 |
| 1.3291 |
| 1.3153 |
| 1.2008 |
| 1.2563 |
| 1.2533 |
| 1.2700 |
| 1.2606 |
| 1.2306 |
| 1.2079 |
| 1.1883 |
| 1.1868 |
| 1.1940 |
| 1.2120 |
| 1.2303 |
| 1.2346 |
| 1.2509 |
| 1.2590 |
| 1.2486 |
| 1.2564 |
| 1.2880 |
| 1.2497 |
| 1.2452 |
| 1.2545 |
| 1.2497 |
| 1.2361 |
| 1.2114 |
| 1.2182 |
| 1.1961 |
| 1.1840 |
| 1.2172 |
| 1.2086 |
| 1.1787 |
| 1.1996 |
| 1.2253 |
| 1.2364 |
| 1.2703 |
| 1.3230 |
| 1.3289 |
| 1.3322 |
| 1.2914 |
| 1.3149 |
| 1.2995 |
| 1.2876 |
| 1.3206 |
| 1.3525 |
| 1.3755 |
| 1.3912 |
| 1.3579 |
| 1.3358 |
| 1.3011 |
| 1.3515 |
| 1.3583 |
| 1.3336 |
| 1.3406 |
| 1.4246 |
| 1.4280 |
| 1.4066 |
| 1.3996 |
| 1.3986 |
| 1.3816 |
| 1.3338 |
| 1.3231 |
| 1.2949 |
| 1.3089 |
| 1.2916 |
| 1.2570 |
| 1.2210 |
| 1.2359 |
| 1.2460 |
| 1.2280 |
| 1.2195 |
| 1.1997 |
| 1.1866 |
| 1.1981 |
| 1.2170 |
| 1.2768 |
| 1.2655 |
| 1.2724 |
| 1.3238 |
| 1.2740 |
| 1.2901 |
| 1.2871 |
| 1.2595 |
| 1.2227 |
| 1.2051 |
| 1.2189 |
| 1.1863 |
| 1.1726 |
| 1.1316 |
| 1.1367 |
| 1.2118 |
| 1.2401 |
| 1.2616 |
| 1.2506 |
| 1.2258 |
| 1.2071 |