História das diárias MZN /WST desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Metical moçambicano = 0.12628 Tala samoano
o mínimo em
1 Metical moçambicano = 0.03227 Tala samoano
história preço de WST / MZN
Date | MZN/WST |
| 0.04378 |
| 0.04372 |
| 0.04368 |
| 0.04378 |
| 0.04378 |
| 0.04382 |
| 0.04382 |
| 0.04382 |
| 0.04385 |
| 0.04384 |
| 0.04382 |
| 0.04384 |
| 0.04384 |
| 0.04384 |
| 0.04554 |
| 0.04384 |
| 0.04384 |
| 0.04382 |
| 0.04385 |
| 0.04384 |
| 0.04385 |
| 0.04384 |
| 0.04382 |
| 0.04382 |
| 0.04382 |
| 0.04385 |
| 0.04382 |
| 0.04385 |
| 0.04257 |
| 0.04254 |
| 0.04258 |
| 0.04254 |
| 0.04254 |
| 0.04253 |
| 0.04259 |
| 0.04259 |
| 0.04256 |
| 0.04256 |
| 0.04256 |
| 0.04266 |
| 0.04275 |
| 0.04270 |
| 0.04265 |
| 0.04267 |
| 0.04265 |
| 0.04269 |
| 0.04265 |
| 0.04265 |
| 0.04265 |
| 0.04267 |
| 0.04265 |
| 0.04265 |
| 0.04265 |
| 0.04265 |
| 0.04269 |
| 0.04225 |
| 0.04222 |
| 0.04218 |
| 0.04222 |
| 0.04225 |
| 0.04222 |
| 0.04225 |
| 0.04222 |
| 0.04225 |
| 0.04225 |
| 0.04225 |
| 0.04223 |
| 0.04222 |
| 0.04222 |
| 0.04225 |
| 0.04374 |
| 0.04372 |
| 0.04372 |
| 0.04417 |
| 0.04423 |
| 0.04406 |
| 0.04452 |
| 0.04331 |
| 0.04325 |
| 0.04292 |
| 0.04296 |
| 0.04221 |
| 0.04209 |
| 0.04212 |
| 0.04217 |
| 0.04173 |
| 0.04238 |
| 0.04240 |
| 0.04245 |
| 0.04274 |
| 0.04261 |
| 0.04197 |
| 0.04171 |
| 0.04140 |
| 0.04131 |
| 0.04091 |
| 0.04092 |
| 0.04112 |
| 0.04113 |
| 0.04052 |
| 0.04093 |
| 0.04040 |
| 0.04078 |
| 0.04110 |
| 0.04102 |
| 0.04102 |
| 0.04109 |
| 0.04105 |
| 0.04105 |
| 0.04073 |
| 0.04072 |
| 0.04072 |
| 0.04086 |
| 0.04071 |
| 0.04079 |
| 0.04084 |
| 0.04049 |
| 0.04059 |
| 0.04015 |
| 0.04020 |
| 0.04003 |
| 0.04023 |
| 0.04023 |
| 0.04022 |
| 0.04037 |
| 0.04029 |
| 0.04033 |
| 0.04010 |
| 0.04005 |
| 0.04014 |
| 0.04015 |
| 0.04018 |
| 0.04044 |
| 0.04024 |
| 0.04019 |
| 0.04028 |
| 0.04027 |
| 0.04022 |
| 0.04000 |
| 0.03986 |
| 0.04016 |
| 0.04027 |
| 0.04045 |
| 0.04086 |
| 0.04123 |
| 0.04201 |
| 0.04246 |
| 0.04328 |
| 0.04395 |
| 0.04498 |
| 0.04560 |
| 0.04166 |
| 0.03808 |
| 0.03633 |
| 0.03493 |
| 0.03426 |
| 0.03375 |
| 0.03353 |
| 0.03331 |
| 0.03344 |
| 0.03333 |
| 0.03342 |
| 0.03335 |
| 0.03342 |
| 0.03342 |
| 0.03364 |
| 0.03385 |
| 0.03384 |
| 0.03446 |
| 0.03457 |
| 0.03464 |
| 0.03491 |
| 0.03493 |
| 0.03554 |
| 0.03587 |
| 0.03579 |
| 0.03596 |
| 0.03635 |
| 0.03638 |
| 0.03668 |
| 0.03607 |
| 0.03623 |
| 0.03637 |
| 0.03641 |
| 0.03678 |
| 0.03689 |
| 0.03679 |
| 0.03685 |
| 0.03731 |
| 0.03762 |
| 0.03771 |
| 0.03789 |
| 0.03858 |
| 0.03875 |
| 0.03815 |
| 0.03901 |
| 0.03941 |
| 0.03997 |
| 0.04071 |
| 0.04060 |
| 0.04069 |
| 0.04096 |
| 0.04096 |
| 0.04154 |
| 0.04185 |
| 0.04060 |
| 0.04154 |
| 0.04113 |
| 0.04079 |
| 0.04117 |
| 0.04120 |
| 0.04131 |
| 0.04188 |
| 0.04174 |
| 0.04140 |
| 0.04190 |
| 0.04223 |
| 0.04244 |
| 0.04280 |
| 0.04222 |
| 0.04155 |
| 0.04127 |
| 0.04119 |
| 0.04127 |
| 0.04156 |
| 0.04179 |
| 0.04203 |
| 0.04219 |
| 0.04239 |
| 0.04260 |
| 0.04270 |
| 0.04275 |
| 0.04287 |
| 0.04273 |
| 0.04288 |
| 0.04324 |
| 0.04338 |
| 0.04359 |
| 0.04363 |
| 0.04290 |
| 0.04257 |
| 0.04215 |
| 0.04243 |
| 0.04212 |
| 0.04201 |
| 0.04202 |
| 0.04229 |
| 0.04206 |
| 0.04214 |
| 0.04206 |
| 0.04127 |
| 0.04114 |
| 0.04089 |
| 0.04057 |
| 0.04034 |
| 0.04049 |
| 0.04040 |
| 0.04054 |
| 0.04106 |
| 0.04160 |
| 0.04152 |
| 0.04152 |
| 0.04171 |
| 0.04163 |
| 0.04196 |
| 0.04184 |
| 0.04215 |
| 0.04223 |
| 0.04226 |
| 0.04236 |
| 0.04273 |
| 0.04259 |
| 0.04230 |
| 0.04309 |
| 0.04265 |
| 0.04253 |
| 0.04301 |
| 0.04292 |
| 0.04286 |
| 0.04318 |
| 0.04322 |
| 0.04323 |
| 0.04338 |
| 0.04265 |
| 0.04257 |
| 0.04267 |
| 0.04318 |
| 0.04314 |
| 0.04347 |
| 0.04361 |
| 0.04475 |
| 0.04478 |
| 0.04437 |
| 0.04437 |
| 0.04389 |
| 0.04376 |
| 0.04354 |
| 0.04363 |
| 0.04327 |
| 0.04298 |
| 0.04284 |
| 0.04279 |
| 0.04259 |
| 0.04257 |
| 0.04271 |
| 0.04277 |
| 0.04215 |
| 0.04149 |
| 0.04145 |
| 0.04151 |
| 0.04085 |
| 0.04092 |
| 0.04082 |
| 0.04057 |
| 0.04107 |
| 0.04091 |
| 0.04157 |
| 0.04086 |
| 0.04215 |
| 0.04192 |
| 0.04280 |
| 0.04286 |
| 0.04294 |
| 0.04316 |
| 0.04255 |
| 0.04263 |
| 0.04180 |
| 0.04217 |
| 0.04166 |
| 0.04172 |
| 0.04141 |
| 0.04157 |
| 0.04114 |
| 0.04077 |
| 0.04105 |
| 0.04065 |
| 0.04018 |
| 0.04018 |
| 0.04050 |
| 0.04047 |
| 0.04082 |
| 0.04034 |
| 0.03971 |
| 0.04021 |
| 0.04042 |
| 0.04058 |
| 0.04090 |
| 0.04208 |
| 0.04159 |
| 0.04173 |
| 0.04172 |
| 0.04240 |
| 0.03597 |
| 0.03613 |
| 0.03596 |
| 0.03666 |
| 0.03662 |
| 0.03663 |
| 0.03634 |
| 0.03633 |
| 0.03646 |
| 0.03629 |
| 0.03618 |
| 0.03605 |
| 0.03642 |
| 0.03579 |
| 0.03579 |
| 0.03591 |
| 0.03596 |
| 0.03575 |
| 0.03620 |
| 0.03600 |
| 0.03621 |
| 0.03622 |
| 0.03634 |
| 0.03520 |
| 0.03508 |
| 0.03494 |
| 0.03515 |
| 0.03456 |
| 0.03405 |
| 0.03266 |
| 0.03274 |
| 0.03318 |
| 0.03276 |
| 0.03280 |
| 0.03295 |
| 0.03229 |
| 0.03304 |
| 0.03279 |
| 0.03298 |
| 0.03716 |
| 0.03510 |
| 0.03542 |
| 0.03553 |
| 0.03700 |
| 0.03708 |
| 0.03817 |
| 0.03842 |
| 0.03949 |
| 0.04018 |
| 0.04076 |
| 0.04153 |
| 0.04316 |
| 0.04400 |
| 0.04599 |
| 0.04690 |
| 0.04690 |
| 0.04917 |
| 0.04878 |
| 0.04968 |
| 0.04921 |
| 0.04995 |
| 0.05031 |
| 0.04982 |
| 0.05085 |
| 0.05209 |
| 0.05169 |
| 0.05327 |
| 0.05329 |
| 0.05501 |
| 0.05588 |
| 0.05755 |
| 0.05773 |
| 0.05559 |
| 0.05542 |
| 0.05400 |
| 0.05392 |
| 0.05311 |
| 0.05144 |
| 0.04984 |
| 0.04986 |
| 0.05898 |
| 0.05880 |
| 0.05822 |
| 0.05963 |
| 0.06000 |
| 0.05897 |
| 0.06162 |
| 0.06368 |
| 0.06118 |
| 0.06069 |
| 0.06083 |
| 0.06151 |
| 0.06289 |
| 0.06391 |
| 0.06581 |
| 0.06631 |
| 0.06677 |
| 0.06673 |
| 0.06634 |
| 0.06522 |
| 0.06684 |
| 0.06403 |
| 0.06538 |
| 0.06668 |
| 0.06645 |
| 0.06677 |
| 0.06896 |
| 0.06813 |
| 0.06874 |
| 0.06919 |
| 0.07039 |
| 0.07004 |
| 0.06895 |
| 0.06812 |
| 0.06768 |
| 0.07015 |
| 0.07398 |
| 0.07398 |
| 0.07289 |
| 0.07256 |
| 0.07367 |
| 0.07453 |
| 0.07568 |
| 0.07647 |
| 0.07483 |
| 0.07424 |
| 0.07377 |
| 0.07192 |
| 0.07077 |
| 0.07148 |
| 0.07411 |
| 0.07497 |
| 0.07541 |
| 0.07663 |
| 0.07836 |
| 0.07660 |
| 0.07687 |
| 0.07596 |
| 0.07699 |
| 0.07747 |
| 0.07736 |
| 0.07646 |
| 0.07644 |
| 0.07631 |
| 0.07622 |
| 0.07612 |
| 0.07596 |
| 0.07606 |
| 0.07602 |
| 0.07537 |
| 0.07417 |
| 0.07355 |
| 0.07299 |
| 0.07232 |
| 0.07308 |
| 0.07299 |
| 0.07342 |
| 0.07324 |
| 0.07334 |
| 0.07306 |
| 0.07260 |
| 0.07242 |
| 0.07434 |
| 0.07316 |
| 0.07370 |
| 0.07367 |
| 0.07339 |
| 0.07373 |
| 0.07396 |
| 0.07309 |
| 0.07244 |
| 0.07216 |
| 0.07507 |
| 0.07410 |
| 0.07617 |
| 0.07592 |
| 0.07773 |
| 0.07751 |
| 0.07833 |
| 0.07783 |
| 0.07748 |
| 0.07754 |
| 0.07741 |
| 0.07761 |
| 0.07740 |
| 0.07692 |
| 0.07717 |
| 0.07793 |
| 0.07704 |
| 0.07766 |
| 0.07804 |
| 0.07783 |
| 0.07813 |
| 0.07789 |
| 0.07839 |
| 0.07876 |
| 0.07912 |
| 0.07906 |
| 0.07858 |
| 0.07914 |
| 0.07927 |
| 0.07822 |
| 0.07857 |
| 0.07876 |
| 0.07914 |
| 0.07886 |
| 0.07857 |
| 0.07789 |
| 0.07806 |
| 0.07723 |
| 0.07733 |
| 0.07698 |
| 0.07647 |
| 0.07617 |
| 0.07518 |
| 0.07544 |
| 0.07426 |
| 0.07571 |
| 0.07631 |
| 0.07609 |
| 0.07645 |
| 0.07706 |
| 0.07608 |
| 0.07519 |
| 0.07485 |
| 0.07574 |
| 0.07663 |
| 0.07561 |
| 0.07675 |
| 0.07780 |
| 0.07779 |
| 0.07717 |
| 0.07713 |
| 0.07696 |
| 0.07745 |
| 0.07708 |
| 0.07625 |
| 0.07637 |
| 0.07871 |
| 0.07726 |
| 0.07877 |
| 0.07958 |
| 0.07997 |
| 0.08007 |
| 0.07841 |
| 0.07893 |
| 0.07857 |
| 0.08199 |
| 0.08162 |
| 0.08048 |
| 0.08058 |
| 0.08165 |
| 0.08277 |
| 0.08225 |
| 0.08220 |
| 0.08644 |
| 0.08550 |
| 0.08423 |
| 0.08624 |
| 0.08509 |
| 0.08554 |
| 0.08705 |
| 0.08650 |
| 0.08710 |
| 0.08572 |
| 0.08518 |
| 0.08216 |
| 0.08250 |
| 0.08180 |
| 0.08268 |
| 0.08165 |
| 0.08150 |
| 0.08180 |
| 0.08235 |
| 0.08246 |
| 0.08126 |
| 0.08256 |
| 0.08480 |
| 0.08539 |
| 0.08569 |
| 0.08692 |
| 0.08864 |
| 0.08926 |
| 0.08895 |
| 0.09001 |
| 0.09006 |
| 0.08940 |
| 0.09089 |
| 0.09252 |
| 0.09074 |
| 0.08751 |
| 0.08626 |
| 0.08427 |
| 0.08724 |
| 0.08800 |
| 0.08857 |
| 0.08787 |
| 0.08732 |
| 0.08415 |
| 0.08517 |
| 0.08384 |
| 0.08458 |
| 0.08212 |
| 0.08287 |
| 0.08202 |
| 0.08269 |
| 0.08054 |
| 0.08450 |
| 0.08204 |
| 0.07913 |
| 0.08047 |
| 0.07876 |
| 0.08033 |
| 0.07920 |
| 0.07604 |
| 0.07726 |
| 0.07713 |
| 0.07648 |
| 0.07298 |
| 0.07388 |
| 0.07496 |
| 0.07482 |
| 0.07707 |
| 0.07666 |
| 0.07644 |
| 0.07506 |
| 0.07611 |
| 0.07534 |
| 0.07669 |
| 0.07588 |
| 0.07353 |
| 0.07332 |
| 0.07269 |
| 0.07250 |
| 0.07196 |
| 0.07170 |
| 0.07262 |
| 0.07186 |
| 0.06892 |
| 0.06953 |
| 0.06710 |
| 0.06749 |
| 0.06491 |
| 0.06465 |
| 0.06697 |
| 0.06588 |
| 0.06573 |
| 0.06646 |
| 0.06736 |
| 0.06735 |
| 0.06806 |
| 0.06914 |
| 0.06825 |
| 0.06811 |
| 0.06853 |
| 0.06971 |
| 0.07137 |
| 0.07514 |
| 0.07593 |
| 0.07376 |
| 0.07529 |
| 0.07539 |
| 0.07550 |
| 0.07571 |
| 0.07448 |
| 0.07553 |
| 0.07505 |
| 0.07415 |
| 0.07278 |
| 0.07331 |
| 0.07368 |
| 0.07316 |
| 0.07450 |
| 0.07261 |
| 0.07438 |
| 0.07904 |
| 0.07850 |
| 0.08070 |
| 0.07961 |
| 0.07929 |
| 0.08662 |
| 0.08662 |
| 0.08762 |
| 0.08364 |
| 0.08654 |
| 0.08592 |
| 0.08415 |
| 0.08412 |
| 0.08241 |
| 0.08308 |
| 0.08332 |
| 0.08242 |
| 0.08126 |
| 0.08605 |
| 0.08831 |
| 0.08458 |
| 0.08734 |
| 0.09232 |
| 0.09136 |
| 0.09400 |
| 0.09149 |
| 0.09098 |
| 0.09532 |
| 0.09738 |
| 0.09730 |
| 0.09721 |
| 0.09961 |
| 0.09757 |
| 0.10078 |
| 0.09770 |
| 0.10218 |
| 0.10365 |
| 0.10566 |
| 0.10307 |
| 0.10446 |
| 0.10292 |
| 0.10365 |
| 0.10251 |
| 0.10582 |
| 0.10532 |
| 0.10739 |
| 0.10902 |
| 0.11101 |
| 0.11106 |
| 0.10003 |
| 0.10792 |
| 0.11077 |
| 0.11100 |
| 0.11302 |
| 0.11641 |
| 0.11802 |
| 0.11405 |
| 0.11895 |
| 0.12040 |
| 0.11824 |
| 0.11941 |
| 0.11462 |
| 0.11946 |
| 0.11751 |
| 0.11379 |
| 0.11797 |
| 0.12163 |
| 0.12046 |
| 0.12385 |
| 0.12628 |
| 0.11925 |
| 0.11831 |
| 0.12051 |
| 0.11714 |
| 0.11319 |
| 0.11251 |
| 0.11051 |
| 0.10924 |
| 0.11116 |
| 0.11378 |
| 0.11266 |
| 0.10996 |
| 0.10847 |
| 0.10513 |
| 0.10713 |
| 0.10464 |
| 0.10244 |
| 0.10486 |
| 0.10390 |
| 0.10128 |
| 0.10323 |
| 0.10291 |
| 0.10429 |
| 0.10309 |
| 0.10399 |
| 0.10341 |
| 0.10399 |
| 0.10409 |
| 0.10248 |
| 0.10128 |
| 0.10284 |
| 0.10511 |
| 0.10414 |