História das diárias MZN /VUV desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Metical moçambicano = 4.8481 Vatu vanuatuense
o mínimo em
1 Metical moçambicano = 1.3363 Vatu vanuatuense
história preço de VUV / MZN
| Date | MZN/VUV |
| | 1.8536 |
| | 1.8521 |
| | 1.8565 |
| | 1.8565 |
| | 1.8579 |
| | 1.8579 |
| | 1.8579 |
| | 1.8594 |
| | 1.8587 |
| | 1.8579 |
| | 1.8587 |
| | 1.8587 |
| | 1.8587 |
| | 1.9310 |
| | 1.8587 |
| | 1.8587 |
| | 1.8579 |
| | 1.8594 |
| | 1.8587 |
| | 1.8594 |
| | 1.8587 |
| | 1.8579 |
| | 1.8579 |
| | 1.8579 |
| | 1.8594 |
| | 1.8579 |
| | 1.8594 |
| | 1.8591 |
| | 1.8579 |
| | 1.8594 |
| | 1.8579 |
| | 1.8579 |
| | 1.8572 |
| | 1.8600 |
| | 1.8600 |
| | 1.8587 |
| | 1.8587 |
| | 1.8587 |
| | 1.8630 |
| | 1.8663 |
| | 1.8640 |
| | 1.8620 |
| | 1.8627 |
| | 1.8620 |
| | 1.8634 |
| | 1.8620 |
| | 1.8620 |
| | 1.8620 |
| | 1.8627 |
| | 1.8620 |
| | 1.8620 |
| | 1.8620 |
| | 1.8620 |
| | 1.8634 |
| | 1.8488 |
| | 1.8473 |
| | 1.8459 |
| | 1.8473 |
| | 1.8488 |
| | 1.8473 |
| | 1.8488 |
| | 1.8473 |
| | 1.8488 |
| | 1.8488 |
| | 1.8488 |
| | 1.8479 |
| | 1.8473 |
| | 1.8473 |
| | 1.8488 |
| | 1.9140 |
| | 1.9133 |
| | 1.9133 |
| | 1.9422 |
| | 1.9434 |
| | 1.9479 |
| | 1.9586 |
| | 1.8910 |
| | 1.8908 |
| | 1.8715 |
| | 1.8729 |
| | 1.8393 |
| | 1.8294 |
| | 1.8308 |
| | 1.8373 |
| | 1.8160 |
| | 1.8503 |
| | 1.8491 |
| | 1.8528 |
| | 1.8666 |
| | 1.8620 |
| | 1.8359 |
| | 1.8286 |
| | 1.8231 |
| | 1.8068 |
| | 1.7946 |
| | 1.7953 |
| | 1.8129 |
| | 1.8131 |
| | 1.7850 |
| | 1.7807 |
| | 1.7592 |
| | 1.7723 |
| | 1.7887 |
| | 1.7852 |
| | 1.7851 |
| | 1.7847 |
| | 1.7856 |
| | 1.7855 |
| | 1.7736 |
| | 1.7732 |
| | 1.7735 |
| | 1.7783 |
| | 1.7713 |
| | 1.7749 |
| | 1.7780 |
| | 1.7635 |
| | 1.7714 |
| | 1.7543 |
| | 1.7507 |
| | 1.7370 |
| | 1.7422 |
| | 1.7422 |
| | 1.7485 |
| | 1.7591 |
| | 1.7558 |
| | 1.7614 |
| | 1.7486 |
| | 1.7462 |
| | 1.7500 |
| | 1.7465 |
| | 1.7479 |
| | 1.7599 |
| | 1.7433 |
| | 1.7384 |
| | 1.7415 |
| | 1.7412 |
| | 1.7366 |
| | 1.7239 |
| | 1.7226 |
| | 1.7321 |
| | 1.7367 |
| | 1.7389 |
| | 1.7579 |
| | 1.7751 |
| | 1.8088 |
| | 1.8281 |
| | 1.8725 |
| | 1.9016 |
| | 1.9462 |
| | 1.9729 |
| | 1.8024 |
| | 1.6496 |
| | 1.5724 |
| | 1.5072 |
| | 1.4808 |
| | 1.4567 |
| | 1.4497 |
| | 1.4395 |
| | 1.4420 |
| | 1.4428 |
| | 1.4438 |
| | 1.4443 |
| | 1.4459 |
| | 1.4445 |
| | 1.4587 |
| | 1.4654 |
| | 1.4661 |
| | 1.4906 |
| | 1.5015 |
| | 1.5073 |
| | 1.5187 |
| | 1.5152 |
| | 1.5403 |
| | 1.5622 |
| | 1.5603 |
| | 1.5679 |
| | 1.5566 |
| | 1.5635 |
| | 1.5798 |
| | 1.5657 |
| | 1.5707 |
| | 1.5762 |
| | 1.5824 |
| | 1.5943 |
| | 1.5962 |
| | 1.6016 |
| | 1.6089 |
| | 1.6285 |
| | 1.6407 |
| | 1.6452 |
| | 1.6550 |
| | 1.6552 |
| | 1.6613 |
| | 1.7040 |
| | 1.7008 |
| | 1.7225 |
| | 1.7617 |
| | 1.7893 |
| | 1.7676 |
| | 1.7950 |
| | 1.8056 |
| | 1.7989 |
| | 1.8533 |
| | 1.8438 |
| | 1.8203 |
| | 1.8277 |
| | 1.8032 |
| | 1.8033 |
| | 1.8190 |
| | 1.8211 |
| | 1.8276 |
| | 1.8489 |
| | 1.8141 |
| | 1.8222 |
| | 1.8397 |
| | 1.8598 |
| | 1.8683 |
| | 1.8771 |
| | 1.8551 |
| | 1.8246 |
| | 1.8161 |
| | 1.8162 |
| | 1.8179 |
| | 1.8292 |
| | 1.8382 |
| | 1.8360 |
| | 1.8563 |
| | 1.8638 |
| | 1.8724 |
| | 1.8801 |
| | 1.8818 |
| | 1.8846 |
| | 1.8788 |
| | 1.8840 |
| | 1.9031 |
| | 1.9100 |
| | 1.9207 |
| | 1.9227 |
| | 1.8925 |
| | 1.8764 |
| | 1.8564 |
| | 1.8453 |
| | 1.8492 |
| | 1.8495 |
| | 1.7990 |
| | 1.8035 |
| | 1.7930 |
| | 1.7984 |
| | 1.7942 |
| | 1.7616 |
| | 1.7548 |
| | 1.7448 |
| | 1.7282 |
| | 1.7195 |
| | 1.7241 |
| | 1.7242 |
| | 1.7274 |
| | 1.7569 |
| | 1.7729 |
| | 1.7755 |
| | 1.7741 |
| | 1.7751 |
| | 1.7780 |
| | 1.7882 |
| | 1.7857 |
| | 1.7958 |
| | 1.7961 |
| | 1.7972 |
| | 1.8081 |
| | 1.8208 |
| | 1.8155 |
| | 1.8023 |
| | 1.8352 |
| | 1.8168 |
| | 1.8120 |
| | 1.8275 |
| | 1.8218 |
| | 1.8207 |
| | 1.8361 |
| | 1.8338 |
| | 1.8367 |
| | 1.8441 |
| | 1.7875 |
| | 1.7844 |
| | 1.7884 |
| | 1.8101 |
| | 1.8082 |
| | 1.8220 |
| | 1.8279 |
| | 1.8756 |
| | 1.8772 |
| | 1.8600 |
| | 1.8603 |
| | 1.8429 |
| | 1.8202 |
| | 1.8177 |
| | 1.8301 |
| | 1.8101 |
| | 1.7947 |
| | 1.7886 |
| | 1.7934 |
| | 1.7824 |
| | 1.7766 |
| | 1.7939 |
| | 1.7738 |
| | 1.7543 |
| | 1.7232 |
| | 1.7233 |
| | 1.7423 |
| | 1.7124 |
| | 1.7141 |
| | 1.6938 |
| | 1.6973 |
| | 1.7204 |
| | 1.7205 |
| | 1.7544 |
| | 1.7045 |
| | 1.7465 |
| | 1.7652 |
| | 1.7976 |
| | 1.8007 |
| | 1.7855 |
| | 1.8156 |
| | 1.7960 |
| | 1.7976 |
| | 1.7652 |
| | 1.7633 |
| | 1.7558 |
| | 1.7491 |
| | 1.7361 |
| | 1.7397 |
| | 1.7390 |
| | 1.7121 |
| | 1.7217 |
| | 1.7114 |
| | 1.6964 |
| | 1.6855 |
| | 1.6895 |
| | 1.6943 |
| | 1.7008 |
| | 1.7021 |
| | 1.7152 |
| | 1.7085 |
| | 1.7163 |
| | 1.7068 |
| | 1.7340 |
| | 1.7956 |
| | 1.7869 |
| | 1.7963 |
| | 1.7780 |
| | 1.7972 |
| | 1.5222 |
| | 1.5327 |
| | 1.5361 |
| | 1.5359 |
| | 1.5375 |
| | 1.5260 |
| | 1.5431 |
| | 1.5207 |
| | 1.5303 |
| | 1.5183 |
| | 1.5137 |
| | 1.5045 |
| | 1.5234 |
| | 1.5211 |
| | 1.5069 |
| | 1.5067 |
| | 1.5095 |
| | 1.5015 |
| | 1.5243 |
| | 1.5106 |
| | 1.5233 |
| | 1.5281 |
| | 1.5444 |
| | 1.5365 |
| | 1.5087 |
| | 1.4652 |
| | 1.4826 |
| | 1.4477 |
| | 1.4407 |
| | 1.3827 |
| | 1.3710 |
| | 1.3879 |
| | 1.3730 |
| | 1.3687 |
| | 1.3757 |
| | 1.3467 |
| | 1.3802 |
| | 1.3823 |
| | 1.3731 |
| | 1.5639 |
| | 1.4676 |
| | 1.4700 |
| | 1.4735 |
| | 1.5359 |
| | 1.5915 |
| | 1.5918 |
| | 1.6256 |
| | 1.6600 |
| | 1.7143 |
| | 1.7575 |
| | 1.8187 |
| | 1.8538 |
| | 1.9103 |
| | 1.9585 |
| | 2.0222 |
| | 2.0012 |
| | 2.0516 |
| | 2.0941 |
| | 2.0972 |
| | 2.0599 |
| | 2.1242 |
| | 2.1443 |
| | 2.1126 |
| | 2.1444 |
| | 2.2374 |
| | 2.2247 |
| | 2.3186 |
| | 2.3094 |
| | 2.3771 |
| | 2.3688 |
| | 2.4676 |
| | 2.5027 |
| | 2.4096 |
| | 2.3864 |
| | 2.3162 |
| | 2.2927 |
| | 2.2364 |
| | 2.1806 |
| | 2.1164 |
| | 2.1512 |
| | 2.4781 |
| | 2.4951 |
| | 2.5483 |
| | 2.6070 |
| | 2.6314 |
| | 2.5782 |
| | 2.6460 |
| | 2.6878 |
| | 2.6716 |
| | 2.5869 |
| | 2.6437 |
| | 2.5874 |
| | 2.6668 |
| | 2.7344 |
| | 2.7936 |
| | 2.8290 |
| | 2.8542 |
| | 2.8374 |
| | 2.8283 |
| | 2.7970 |
| | 2.7943 |
| | 2.7717 |
| | 2.7746 |
| | 2.8390 |
| | 2.8071 |
| | 2.8623 |
| | 2.9108 |
| | 2.9109 |
| | 2.9591 |
| | 2.9788 |
| | 3.0109 |
| | 2.9938 |
| | 2.9180 |
| | 2.9167 |
| | 2.8964 |
| | 3.0281 |
| | 3.1464 |
| | 3.1375 |
| | 3.1246 |
| | 3.1045 |
| | 3.1345 |
| | 3.1669 |
| | 3.1763 |
| | 3.1962 |
| | 3.1797 |
| | 3.1548 |
| | 3.1700 |
| | 3.0854 |
| | 3.0518 |
| | 3.0404 |
| | 3.1341 |
| | 3.0961 |
| | 3.1156 |
| | 3.1636 |
| | 3.1865 |
| | 3.1507 |
| | 3.1870 |
| | 3.1545 |
| | 3.1951 |
| | 3.2335 |
| | 3.1727 |
| | 3.1459 |
| | 3.1555 |
| | 3.1206 |
| | 3.1097 |
| | 3.1104 |
| | 3.0972 |
| | 3.1007 |
| | 3.0918 |
| | 3.0720 |
| | 3.0264 |
| | 3.0147 |
| | 2.9884 |
| | 2.9665 |
| | 2.9838 |
| | 2.9891 |
| | 3.0212 |
| | 3.0072 |
| | 3.0088 |
| | 2.9866 |
| | 2.9827 |
| | 2.9898 |
| | 3.0607 |
| | 2.9863 |
| | 3.0214 |
| | 3.0259 |
| | 3.0192 |
| | 3.0493 |
| | 3.0547 |
| | 3.0342 |
| | 2.9994 |
| | 2.9772 |
| | 3.1025 |
| | 3.0577 |
| | 3.1480 |
| | 3.1463 |
| | 3.1949 |
| | 3.2087 |
| | 3.2470 |
| | 3.2199 |
| | 3.2112 |
| | 3.2304 |
| | 3.1808 |
| | 3.1601 |
| | 3.1672 |
| | 3.1522 |
| | 3.1564 |
| | 3.2011 |
| | 3.1515 |
| | 3.1678 |
| | 3.2174 |
| | 3.1853 |
| | 3.2110 |
| | 3.2015 |
| | 3.2510 |
| | 3.2455 |
| | 3.2604 |
| | 3.2616 |
| | 3.2324 |
| | 3.2543 |
| | 3.2659 |
| | 3.1943 |
| | 3.2228 |
| | 3.2284 |
| | 3.2560 |
| | 3.2275 |
| | 3.2134 |
| | 3.1603 |
| | 3.1746 |
| | 3.1576 |
| | 3.1243 |
| | 3.1069 |
| | 3.0744 |
| | 3.0431 |
| | 3.0140 |
| | 3.0193 |
| | 2.9997 |
| | 3.0246 |
| | 3.0391 |
| | 3.0398 |
| | 3.0496 |
| | 3.0566 |
| | 3.0565 |
| | 2.9847 |
| | 2.9614 |
| | 3.0195 |
| | 3.0207 |
| | 2.9547 |
| | 3.0217 |
| | 3.0961 |
| | 3.1012 |
| | 3.0823 |
| | 3.0685 |
| | 3.0605 |
| | 3.0777 |
| | 3.0743 |
| | 3.0473 |
| | 3.0536 |
| | 3.0963 |
| | 3.1001 |
| | 3.1477 |
| | 3.1694 |
| | 3.1801 |
| | 3.2029 |
| | 3.1748 |
| | 3.1708 |
| | 3.1569 |
| | 3.2171 |
| | 3.1711 |
| | 3.1830 |
| | 3.1868 |
| | 3.2412 |
| | 3.2660 |
| | 3.2385 |
| | 3.2760 |
| | 3.3267 |
| | 3.2652 |
| | 3.2616 |
| | 3.3541 |
| | 3.3381 |
| | 3.3690 |
| | 3.3932 |
| | 3.3819 |
| | 3.3752 |
| | 3.3843 |
| | 3.3601 |
| | 3.2884 |
| | 3.2848 |
| | 3.2522 |
| | 3.2646 |
| | 3.2383 |
| | 3.2417 |
| | 3.2830 |
| | 3.2537 |
| | 3.2069 |
| | 3.2519 |
| | 3.2546 |
| | 3.3103 |
| | 3.3166 |
| | 3.3504 |
| | 3.3961 |
| | 3.3912 |
| | 3.4546 |
| | 3.4540 |
| | 3.4695 |
| | 3.4928 |
| | 3.4816 |
| | 3.4543 |
| | 3.5610 |
| | 3.4523 |
| | 3.4490 |
| | 3.3926 |
| | 3.3883 |
| | 3.4489 |
| | 3.4211 |
| | 3.5293 |
| | 3.4269 |
| | 3.3835 |
| | 3.3177 |
| | 3.3025 |
| | 3.3006 |
| | 3.3336 |
| | 3.3513 |
| | 3.3954 |
| | 3.2023 |
| | 3.2795 |
| | 3.1130 |
| | 3.2466 |
| | 3.2434 |
| | 3.0981 |
| | 3.0954 |
| | 3.0522 |
| | 3.1292 |
| | 3.0190 |
| | 2.9350 |
| | 3.0638 |
| | 2.9497 |
| | 2.9347 |
| | 2.8693 |
| | 2.8633 |
| | 2.9011 |
| | 2.9543 |
| | 3.0213 |
| | 3.0440 |
| | 3.0522 |
| | 2.9902 |
| | 2.9909 |
| | 3.0115 |
| | 2.9918 |
| | 2.9898 |
| | 2.9085 |
| | 2.8670 |
| | 2.8814 |
| | 2.8878 |
| | 2.9362 |
| | 2.8668 |
| | 2.8540 |
| | 2.8342 |
| | 2.7851 |
| | 2.6947 |
| | 2.6472 |
| | 2.6315 |
| | 2.4993 |
| | 2.5183 |
| | 2.5858 |
| | 2.5769 |
| | 2.5876 |
| | 2.6203 |
| | 2.6367 |
| | 2.6393 |
| | 2.6920 |
| | 2.6758 |
| | 2.6886 |
| | 2.7004 |
| | 2.6417 |
| | 2.6046 |
| | 2.6317 |
| | 2.7929 |
| | 2.8354 |
| | 2.8624 |
| | 2.9477 |
| | 3.0055 |
| | 2.9405 |
| | 2.9429 |
| | 3.0347 |
| | 3.0058 |
| | 2.9889 |
| | 2.9930 |
| | 2.9328 |
| | 2.8053 |
| | 2.8908 |
| | 2.7841 |
| | 2.9041 |
| | 2.8671 |
| | 2.7991 |
| | 2.9936 |
| | 3.0212 |
| | 3.0703 |
| | 3.0912 |
| | 3.0889 |
| | 3.2841 |
| | 3.2707 |
| | 3.3630 |
| | 3.1848 |
| | 3.2232 |
| | 3.2319 |
| | 3.1476 |
| | 3.1952 |
| | 3.2140 |
| | 3.2683 |
| | 3.1707 |
| | 3.1300 |
| | 3.0597 |
| | 3.2668 |
| | 3.2393 |
| | 3.2086 |
| | 3.3454 |
| | 3.4349 |
| | 3.4428 |
| | 3.5164 |
| | 3.4547 |
| | 3.4749 |
| | 3.7206 |
| | 3.7241 |
| | 3.7674 |
| | 3.8114 |
| | 3.7740 |
| | 3.7622 |
| | 3.7871 |
| | 3.8475 |
| | 3.9464 |
| | 3.9681 |
| | 3.9923 |
| | 3.9288 |
| | 3.9747 |
| | 3.8252 |
| | 3.9250 |
| | 3.9257 |
| | 3.8823 |
| | 3.8912 |
| | 3.9880 |
| | 3.9824 |
| | 4.0026 |
| | 4.1112 |
| | 3.8706 |
| | 4.1667 |
| | 4.1700 |
| | 4.2827 |
| | 4.2564 |
| | 4.5079 |
| | 4.6021 |
| | 4.4859 |
| | 4.5817 |
| | 4.4998 |
| | 4.4255 |
| | 4.5325 |
| | 4.4660 |
| | 4.4854 |
| | 4.3030 |
| | 4.3193 |
| | 4.4460 |
| | 4.5278 |
| | 4.6781 |
| | 4.7434 |
| | 4.7909 |
| | 4.6669 |
| | 4.7674 |
| | 4.6894 |
| | 4.4181 |
| | 4.4232 |
| | 4.3449 |
| | 4.2852 |
| | 4.1974 |
| | 4.0487 |
| | 4.1726 |
| | 4.0810 |
| | 4.1254 |
| | 4.0140 |
| | 4.0321 |
| | 4.0396 |
| | 3.9860 |
| | 3.9843 |
| | 4.0000 |
| | 3.9339 |
| | 3.9020 |
| | 3.9194 |
| | 3.9957 |
| | 3.9233 |
| | 3.9966 |
| | 3.9639 |
| | 3.9327 |
| | 3.9174 |
| | 3.9278 |
| | 3.9274 |
| | 3.8679 |
| | 4.0069 |
| | 3.9324 |
| | 3.8082 |