História das diárias MZN /LTL desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Metical moçambicano = 0.11538 Litas lituano
o mínimo em
1 Metical moçambicano = 0.03833 Litas lituano
história preço de LTL / MZN
Date | MZN/LTL |
| 0.04957 |
| 0.04943 |
| 0.04956 |
| 0.04902 |
| 0.04962 |
| 0.04922 |
| 0.04909 |
| 0.04884 |
| 0.04913 |
| 0.04916 |
| 0.04923 |
| 0.04927 |
| 0.04930 |
| 0.04919 |
| 0.05100 |
| 0.04886 |
| 0.04885 |
| 0.04857 |
| 0.04868 |
| 0.04883 |
| 0.04916 |
| 0.04913 |
| 0.04890 |
| 0.04894 |
| 0.04945 |
| 0.04953 |
| 0.04971 |
| 0.04942 |
| 0.04975 |
| 0.04967 |
| 0.05007 |
| 0.04980 |
| 0.04934 |
| 0.04923 |
| 0.04936 |
| 0.04918 |
| 0.04908 |
| 0.04905 |
| 0.04870 |
| 0.04885 |
| 0.04879 |
| 0.04820 |
| 0.04858 |
| 0.04888 |
| 0.04895 |
| 0.04890 |
| 0.04897 |
| 0.04904 |
| 0.04921 |
| 0.04888 |
| 0.04861 |
| 0.04845 |
| 0.04850 |
| 0.04810 |
| 0.04865 |
| 0.04881 |
| 0.04888 |
| 0.04891 |
| 0.04877 |
| 0.04864 |
| 0.04885 |
| 0.04855 |
| 0.04833 |
| 0.04836 |
| 0.04860 |
| 0.04897 |
| 0.04897 |
| 0.04902 |
| 0.04923 |
| 0.04952 |
| 0.05014 |
| 0.05004 |
| 0.04986 |
| 0.05058 |
| 0.05100 |
| 0.05093 |
| 0.05058 |
| 0.05137 |
| 0.05060 |
| 0.05145 |
| 0.05027 |
| 0.05014 |
| 0.05041 |
| 0.05004 |
| 0.05032 |
| 0.04962 |
| 0.04950 |
| 0.04919 |
| 0.04954 |
| 0.04957 |
| 0.04993 |
| 0.04907 |
| 0.04877 |
| 0.04868 |
| 0.04921 |
| 0.04854 |
| 0.04819 |
| 0.04829 |
| 0.04891 |
| 0.04893 |
| 0.04874 |
| 0.04841 |
| 0.04736 |
| 0.04747 |
| 0.04746 |
| 0.04676 |
| 0.04674 |
| 0.04672 |
| 0.04652 |
| 0.04664 |
| 0.04655 |
| 0.04656 |
| 0.04661 |
| 0.04680 |
| 0.04659 |
| 0.04678 |
| 0.04646 |
| 0.04672 |
| 0.04665 |
| 0.04689 |
| 0.04670 |
| 0.04629 |
| 0.04621 |
| 0.04616 |
| 0.04621 |
| 0.04637 |
| 0.04629 |
| 0.04608 |
| 0.04592 |
| 0.04583 |
| 0.04573 |
| 0.04602 |
| 0.04602 |
| 0.04599 |
| 0.04619 |
| 0.04595 |
| 0.04602 |
| 0.04608 |
| 0.04601 |
| 0.04619 |
| 0.04604 |
| 0.04620 |
| 0.04641 |
| 0.04677 |
| 0.04721 |
| 0.04826 |
| 0.04882 |
| 0.04953 |
| 0.05044 |
| 0.05158 |
| 0.05233 |
| 0.04812 |
| 0.04391 |
| 0.04212 |
| 0.04046 |
| 0.03931 |
| 0.03884 |
| 0.03837 |
| 0.03843 |
| 0.03849 |
| 0.03861 |
| 0.03855 |
| 0.03871 |
| 0.03871 |
| 0.03857 |
| 0.03857 |
| 0.03866 |
| 0.03893 |
| 0.03919 |
| 0.03943 |
| 0.03973 |
| 0.03946 |
| 0.04004 |
| 0.04047 |
| 0.04038 |
| 0.04048 |
| 0.04052 |
| 0.04069 |
| 0.04107 |
| 0.04107 |
| 0.04106 |
| 0.04108 |
| 0.04106 |
| 0.04156 |
| 0.04143 |
| 0.04184 |
| 0.04174 |
| 0.04200 |
| 0.04251 |
| 0.04273 |
| 0.04297 |
| 0.04325 |
| 0.04294 |
| 0.04302 |
| 0.04338 |
| 0.04377 |
| 0.04443 |
| 0.04467 |
| 0.04503 |
| 0.04510 |
| 0.04531 |
| 0.04722 |
| 0.04523 |
| 0.04586 |
| 0.04554 |
| 0.04678 |
| 0.04582 |
| 0.04564 |
| 0.04620 |
| 0.04698 |
| 0.04726 |
| 0.04777 |
| 0.04740 |
| 0.04766 |
| 0.04813 |
| 0.04850 |
| 0.04881 |
| 0.04903 |
| 0.04849 |
| 0.04762 |
| 0.04742 |
| 0.04718 |
| 0.04743 |
| 0.04764 |
| 0.04805 |
| 0.04812 |
| 0.04834 |
| 0.04854 |
| 0.04901 |
| 0.04927 |
| 0.04928 |
| 0.04923 |
| 0.04935 |
| 0.04934 |
| 0.05001 |
| 0.04988 |
| 0.05027 |
| 0.05003 |
| 0.04916 |
| 0.04909 |
| 0.04878 |
| 0.04843 |
| 0.04852 |
| 0.04850 |
| 0.04817 |
| 0.04874 |
| 0.04832 |
| 0.04828 |
| 0.04844 |
| 0.04760 |
| 0.04737 |
| 0.04699 |
| 0.04659 |
| 0.04646 |
| 0.04657 |
| 0.04650 |
| 0.04681 |
| 0.04734 |
| 0.04775 |
| 0.04784 |
| 0.04779 |
| 0.04780 |
| 0.04789 |
| 0.04839 |
| 0.04818 |
| 0.04830 |
| 0.04857 |
| 0.04840 |
| 0.04852 |
| 0.04895 |
| 0.04914 |
| 0.04892 |
| 0.05010 |
| 0.04945 |
| 0.04935 |
| 0.04959 |
| 0.04982 |
| 0.04907 |
| 0.04962 |
| 0.04957 |
| 0.04922 |
| 0.04963 |
| 0.04935 |
| 0.04893 |
| 0.04909 |
| 0.04971 |
| 0.04974 |
| 0.04986 |
| 0.05049 |
| 0.05245 |
| 0.05167 |
| 0.05065 |
| 0.05072 |
| 0.05022 |
| 0.04964 |
| 0.04959 |
| 0.05003 |
| 0.04971 |
| 0.04934 |
| 0.04964 |
| 0.04950 |
| 0.04848 |
| 0.04808 |
| 0.04804 |
| 0.04768 |
| 0.04679 |
| 0.04590 |
| 0.04578 |
| 0.04604 |
| 0.04498 |
| 0.04493 |
| 0.04513 |
| 0.04598 |
| 0.04585 |
| 0.04595 |
| 0.04598 |
| 0.04712 |
| 0.04758 |
| 0.04755 |
| 0.04881 |
| 0.04878 |
| 0.04920 |
| 0.04949 |
| 0.04903 |
| 0.04778 |
| 0.04798 |
| 0.04832 |
| 0.04875 |
| 0.04996 |
| 0.04978 |
| 0.04976 |
| 0.04980 |
| 0.04955 |
| 0.04936 |
| 0.04984 |
| 0.04966 |
| 0.04995 |
| 0.04977 |
| 0.04978 |
| 0.05002 |
| 0.05020 |
| 0.05015 |
| 0.05011 |
| 0.05126 |
| 0.05081 |
| 0.05081 |
| 0.05074 |
| 0.05095 |
| 0.04299 |
| 0.04303 |
| 0.04299 |
| 0.04301 |
| 0.04302 |
| 0.04301 |
| 0.04301 |
| 0.04302 |
| 0.04303 |
| 0.04302 |
| 0.04302 |
| 0.04300 |
| 0.04301 |
| 0.04302 |
| 0.04301 |
| 0.04301 |
| 0.04303 |
| 0.04302 |
| 0.04339 |
| 0.04299 |
| 0.04290 |
| 0.04264 |
| 0.04253 |
| 0.04205 |
| 0.04193 |
| 0.04160 |
| 0.04186 |
| 0.04076 |
| 0.04023 |
| 0.03929 |
| 0.03951 |
| 0.03959 |
| 0.03923 |
| 0.03910 |
| 0.03939 |
| 0.03884 |
| 0.03967 |
| 0.03942 |
| 0.03970 |
| 0.04418 |
| 0.04204 |
| 0.04242 |
| 0.04254 |
| 0.04413 |
| 0.04408 |
| 0.04517 |
| 0.04710 |
| 0.04821 |
| 0.04857 |
| 0.05006 |
| 0.04971 |
| 0.05165 |
| 0.05221 |
| 0.05475 |
| 0.05549 |
| 0.05539 |
| 0.05775 |
| 0.05821 |
| 0.05951 |
| 0.05881 |
| 0.05917 |
| 0.05996 |
| 0.06003 |
| 0.06045 |
| 0.06246 |
| 0.06268 |
| 0.06440 |
| 0.06326 |
| 0.06466 |
| 0.06525 |
| 0.06926 |
| 0.06965 |
| 0.06819 |
| 0.06764 |
| 0.06553 |
| 0.06505 |
| 0.06409 |
| 0.06164 |
| 0.06030 |
| 0.06172 |
| 0.07186 |
| 0.07111 |
| 0.07071 |
| 0.07240 |
| 0.07277 |
| 0.07002 |
| 0.07147 |
| 0.07180 |
| 0.07172 |
| 0.07010 |
| 0.07047 |
| 0.07167 |
| 0.07392 |
| 0.07501 |
| 0.07881 |
| 0.08026 |
| 0.08110 |
| 0.08080 |
| 0.08105 |
| 0.07950 |
| 0.08030 |
| 0.08007 |
| 0.07900 |
| 0.08116 |
| 0.08233 |
| 0.07876 |
| 0.08093 |
| 0.08295 |
| 0.08429 |
| 0.08311 |
| 0.08352 |
| 0.08311 |
| 0.08181 |
| 0.08082 |
| 0.08030 |
| 0.08322 |
| 0.08620 |
| 0.08654 |
| 0.08820 |
| 0.08714 |
| 0.08798 |
| 0.08909 |
| 0.08965 |
| 0.09203 |
| 0.09115 |
| 0.08936 |
| 0.08860 |
| 0.08487 |
| 0.08310 |
| 0.08264 |
| 0.08684 |
| 0.08659 |
| 0.08762 |
| 0.08898 |
| 0.08918 |
| 0.08870 |
| 0.08781 |
| 0.08656 |
| 0.08763 |
| 0.08867 |
| 0.08836 |
| 0.08753 |
| 0.08724 |
| 0.08765 |
| 0.08635 |
| 0.08596 |
| 0.08507 |
| 0.08474 |
| 0.08464 |
| 0.08408 |
| 0.08232 |
| 0.08139 |
| 0.08088 |
| 0.07999 |
| 0.08072 |
| 0.08076 |
| 0.08046 |
| 0.08043 |
| 0.08043 |
| 0.07996 |
| 0.07963 |
| 0.07899 |
| 0.08028 |
| 0.07989 |
| 0.08030 |
| 0.08038 |
| 0.08007 |
| 0.07955 |
| 0.07886 |
| 0.07813 |
| 0.07786 |
| 0.07755 |
| 0.08097 |
| 0.08023 |
| 0.08287 |
| 0.08190 |
| 0.08437 |
| 0.08431 |
| 0.08480 |
| 0.08377 |
| 0.08404 |
| 0.08377 |
| 0.08376 |
| 0.08497 |
| 0.08528 |
| 0.08511 |
| 0.08597 |
| 0.08570 |
| 0.08401 |
| 0.08513 |
| 0.08576 |
| 0.08522 |
| 0.08580 |
| 0.08574 |
| 0.08707 |
| 0.08760 |
| 0.08753 |
| 0.08649 |
| 0.08677 |
| 0.08713 |
| 0.08719 |
| 0.08693 |
| 0.08751 |
| 0.08850 |
| 0.09021 |
| 0.08895 |
| 0.08836 |
| 0.08668 |
| 0.08765 |
| 0.08890 |
| 0.08889 |
| 0.08948 |
| 0.08877 |
| 0.08766 |
| 0.08662 |
| 0.08706 |
| 0.08705 |
| 0.08780 |
| 0.08927 |
| 0.08857 |
| 0.08846 |
| 0.08886 |
| 0.08860 |
| 0.08703 |
| 0.08513 |
| 0.08591 |
| 0.08595 |
| 0.08474 |
| 0.08734 |
| 0.08772 |
| 0.08934 |
| 0.08849 |
| 0.08839 |
| 0.08849 |
| 0.09027 |
| 0.08903 |
| 0.08860 |
| 0.08984 |
| 0.09156 |
| 0.09121 |
| 0.09188 |
| 0.09159 |
| 0.09274 |
| 0.09312 |
| 0.09305 |
| 0.09309 |
| 0.09197 |
| 0.09465 |
| 0.09568 |
| 0.09611 |
| 0.09774 |
| 0.09910 |
| 0.09978 |
| 0.10025 |
| 0.10265 |
| 0.10229 |
| 0.10099 |
| 0.09829 |
| 0.10011 |
| 0.09799 |
| 0.09880 |
| 0.10005 |
| 0.09855 |
| 0.09765 |
| 0.09786 |
| 0.09740 |
| 0.09474 |
| 0.09518 |
| 0.09500 |
| 0.09574 |
| 0.09413 |
| 0.09364 |
| 0.09541 |
| 0.09648 |
| 0.09573 |
| 0.09302 |
| 0.09599 |
| 0.09653 |
| 0.09817 |
| 0.09766 |
| 0.09803 |
| 0.09979 |
| 0.10054 |
| 0.09908 |
| 0.09867 |
| 0.09892 |
| 0.09834 |
| 0.09788 |
| 0.09856 |
| 0.09712 |
| 0.09572 |
| 0.09474 |
| 0.09254 |
| 0.09401 |
| 0.09440 |
| 0.09566 |
| 0.09681 |
| 0.09524 |
| 0.09342 |
| 0.09421 |
| 0.09139 |
| 0.08909 |
| 0.08789 |
| 0.09090 |
| 0.08852 |
| 0.09056 |
| 0.08653 |
| 0.08942 |
| 0.08916 |
| 0.08385 |
| 0.08527 |
| 0.08408 |
| 0.08396 |
| 0.08093 |
| 0.08077 |
| 0.08292 |
| 0.08098 |
| 0.07993 |
| 0.07447 |
| 0.07600 |
| 0.07752 |
| 0.07677 |
| 0.07963 |
| 0.08002 |
| 0.07865 |
| 0.07973 |
| 0.07927 |
| 0.08012 |
| 0.08083 |
| 0.08195 |
| 0.07936 |
| 0.07772 |
| 0.07816 |
| 0.08006 |
| 0.08285 |
| 0.07984 |
| 0.08025 |
| 0.07759 |
| 0.07588 |
| 0.07429 |
| 0.07472 |
| 0.07170 |
| 0.06990 |
| 0.06892 |
| 0.06916 |
| 0.06808 |
| 0.06856 |
| 0.06893 |
| 0.06952 |
| 0.07069 |
| 0.07306 |
| 0.07410 |
| 0.07298 |
| 0.07417 |
| 0.07261 |
| 0.07192 |
| 0.07070 |
| 0.07546 |
| 0.07651 |
| 0.07636 |
| 0.08034 |
| 0.08069 |
| 0.08230 |
| 0.08160 |
| 0.08254 |
| 0.08517 |
| 0.08313 |
| 0.08245 |
| 0.08248 |
| 0.07656 |
| 0.07655 |
| 0.07414 |
| 0.07552 |
| 0.07414 |
| 0.07420 |
| 0.07897 |
| 0.08035 |
| 0.07960 |
| 0.07897 |
| 0.07897 |
| 0.08546 |
| 0.08558 |
| 0.08623 |
| 0.08098 |
| 0.08229 |
| 0.08132 |
| 0.07791 |
| 0.07864 |
| 0.07837 |
| 0.07944 |
| 0.07793 |
| 0.07635 |
| 0.07355 |
| 0.07875 |
| 0.07915 |
| 0.07733 |
| 0.08019 |
| 0.08336 |
| 0.08370 |
| 0.08586 |
| 0.08380 |
| 0.08302 |
| 0.08660 |
| 0.08951 |
| 0.08927 |
| 0.08963 |
| 0.08867 |
| 0.09126 |
| 0.09101 |
| 0.09001 |
| 0.09129 |
| 0.09165 |
| 0.09293 |
| 0.09234 |
| 0.09357 |
| 0.09164 |
| 0.09372 |
| 0.09326 |
| 0.09134 |
| 0.09064 |
| 0.09425 |
| 0.09390 |
| 0.09448 |
| 0.09713 |
| 0.09282 |
| 0.09782 |
| 0.09589 |
| 0.09875 |
| 0.09490 |
| 0.10130 |
| 0.10528 |
| 0.10273 |
| 0.10420 |
| 0.10377 |
| 0.10169 |
| 0.10474 |
| 0.10291 |
| 0.10252 |
| 0.10130 |
| 0.09919 |
| 0.09586 |
| 0.09925 |
| 0.10191 |
| 0.10950 |
| 0.11328 |
| 0.10950 |
| 0.11338 |
| 0.11069 |
| 0.11161 |
| 0.11498 |
| 0.10718 |
| 0.10478 |
| 0.10428 |
| 0.09967 |
| 0.09900 |
| 0.10106 |
| 0.10077 |
| 0.09861 |
| 0.09833 |
| 0.09929 |
| 0.09607 |
| 0.09320 |
| 0.09271 |
| 0.09129 |
| 0.09047 |
| 0.09251 |
| 0.09340 |
| 0.09367 |
| 0.09363 |
| 0.09289 |
| 0.09394 |
| 0.09206 |
| 0.09314 |
| 0.09326 |
| 0.09190 |
| 0.09320 |
| 0.08990 |
| 0.08881 |