História das diárias MZN /BTC desde segunda, 10 dezembro 2012.
O máximo foi atingido em
1 Metical moçambicano = 0.00259438549 Bitcoin
o mínimo em
1 Metical moçambicano = 0.00000021402 Bitcoin
Date | MZN/BTC |
---|---|
0.00000024495 | |
0.00000023349 | |
0.00000024595 | |
0.00000021831 | |
0.00000022439 | |
0.00000022388 | |
0.00000023156 | |
0.00000021697 | |
0.00000022898 | |
0.00000028705 | |
0.00000030215 | |
0.00000031339 | |
0.00000036701 | |
0.00000036163 | |
0.00000041173 | |
0.00000036843 | |
0.00000033312 | |
0.00000035393 | |
0.00000035933 | |
0.00000036701 | |
0.00000037983 | |
0.00000037288 | |
0.00000042017 | |
0.00000041758 | |
0.00000042892 | |
0.00000044697 | |
0.00000045371 | |
0.00000047391 | |
0.00000054904 | |
0.00000056736 | |
0.00000056918 | |
0.00000059514 | |
0.00000058471 | |
0.00000062179 | |
0.00000060688 | |
0.00000060272 | |
0.00000059927 | |
0.00000053239 | |
0.00000053650 | |
0.00000053686 | |
0.00000053766 | |
0.00000051939 | |
0.00000051434 | |
0.00000050243 | |
0.00000051693 | |
0.00000058378 | |
0.00000060412 | |
0.00000060756 | |
0.00000056404 | |
0.00000058298 | |
0.00000057553 | |
0.00000056516 | |
0.00000055719 | |
0.00000056856 | |
0.00000053182 | |
0.00000064682 | |
0.00000069830 | |
0.00000066558 | |
0.00000062990 | |
0.00000071851 | |
0.00000068766 | |
0.00000068567 | |
0.00000068271 | |
0.00000073904 | |
0.00000090799 | |
0.00000093956 | |
0.00000092540 | |
0.00000095162 | |
0.00000090955 | |
0.00000092300 | |
0.00000096612 | |
0.00000099250 | |
0.00000094303 | |
0.00000075985 | |
0.00000076346 | |
0.00000080946 | |
0.00000080026 | |
0.00000081826 | |
0.00000079746 | |
0.00000081407 | |
0.00000080050 | |
0.00000069986 | |
0.00000079033 | |
0.00000077179 | |
0.00000073248 | |
0.00000064830 | |
0.00000065800 | |
0.00000067225 | |
0.00000073343 | |
0.00000069844 | |
0.00000078407 | |
0.00000078076 | |
0.00000075524 | |
0.00000075779 | |
0.00000069635 | |
0.00000049924 | |
0.00000049355 | |
0.00000053820 | |
0.00000052418 | |
0.00000051794 | |
0.00000040651 | |
0.00000038694 | |
0.00000038134 | |
0.00000039512 | |
0.00000041213 | |
0.00000036248 | |
0.00000042315 | |
0.00000036763 | |
0.00000035657 | |
0.00000040706 | |
0.00000042659 | |
0.00000037088 | |
0.00000037445 | |
0.00000033672 | |
0.00000030881 | |
0.00000033342 | |
0.00000033315 | |
0.00000031030 | |
0.00000027085 | |
0.00000027778 | |
0.00000024487 | |
0.00000023758 | |
0.00000025647 | |
0.00000024874 | |
0.00000025250 | |
0.00000027290 | |
0.00000031889 | |
0.00000037048 | |
0.00000036419 | |
0.00000034835 | |
0.00000029779 | |
0.00000033375 | |
0.00000031673 | |
0.00000034190 | |
0.00000033941 | |
0.00000040082 | |
0.00000042055 | |
0.00000050996 | |
0.00000047391 | |
0.00000046533 | |
0.00000045909 | |
0.00000050136 | |
0.00000039598 | |
0.00000048328 | |
0.00000043956 | |
0.00000043251 | |
0.00000038852 | |
0.00000030601 | |
0.00000030352 | |
0.00000032866 | |
0.00000032327 | |
0.00000027498 | |
0.00000025503 | |
0.00000024865 | |
0.00000025582 | |
0.00000024359 | |
0.00000025676 | |
0.00000026947 | |
0.00000024569 | |
0.00000027747 | |
0.00000028598 | |
0.00000039637 | |
0.00000041176 | |
0.00000036364 | |
0.00000037623 | |
0.00000041758 | |
0.00000049466 | |
0.00000058773 | |
0.00000069612 | |
0.00000070132 | |
0.00000068547 | |
0.00000073572 | |
0.00000080613 | |
0.00000088847 | |
0.00000100696 | |
0.00000104870 | |
0.00000116647 | |
0.00000119270 | |
0.00000127965 | |
0.00000129588 | |
0.00000133079 | |
0.00000130364 | |
0.00000134365 | |
0.00000119794 | |
0.00000119122 | |
0.00000114320 | |
0.00000118419 | |
0.00000125467 | |
0.00000128556 | |
0.00000154791 | |
0.00000153887 | |
0.00000152581 | |
0.00000155286 | |
0.00000147231 | |
0.00000152143 | |
0.00000146999 | |
0.00000141299 | |
0.00000163117 | |
0.00000150785 | |
0.00000170386 | |
0.00000165665 | |
0.00000189827 | |
0.00000216409 | |
0.00000218842 | |
0.00000204138 | |
0.00000230824 | |
0.00000231859 | |
0.00000301408 | |
0.00000192097 | |
0.00000171646 | |
0.00000159372 | |
0.00000159627 | |
0.00000158620 | |
0.00000168303 | |
0.00000176664 | |
0.00000184441 | |
0.00000198073 | |
0.00000208787 | |
0.00000225240 | |
0.00000218736 | |
0.00000228959 | |
0.00000212989 | |
0.00000213158 | |
0.00000218834 | |
0.00000192305 | |
0.00000181358 | |
0.00000168605 | |
0.00000172737 | |
0.00000201797 | |
0.00000192423 | |
0.00000196300 | |
0.00000194315 | |
0.00000166888 | |
0.00000157535 | |
0.00000157223 | |
0.00000156878 | |
0.00000158165 | |
0.00000150978 | |
0.00000145243 | |
0.00000138037 | |
0.00000170796 | |
0.00000156524 | |
0.00000147709 | |
0.00000130474 | |
0.00000151991 | |
0.00000145873 | |
0.00000173010 | |
0.00000200487 | |
0.00000197451 | |
0.00000182176 | |
0.00000196544 | |
0.00000201042 | |
0.00000272066 | |
0.00000297824 | |
0.00000286925 | |
0.00000307814 | |
0.00000292244 | |
0.00000374661 | |
0.00000403192 | |
0.00000399811 | |
0.00000412275 | |
0.00000429119 | |
0.00000417167 | |
0.00000411734 | |
0.00000445739 | |
0.00000470607 | |
0.00000470083 | |
0.00000457019 | |
0.00000440979 | |
0.00000404170 | |
0.00000441788 | |
0.00000402952 | |
0.00000461101 | |
0.00000481965 | |
0.00000427195 | |
0.00000435814 | |
0.00000345425 | |
0.00000258923 | |
0.00000255199 | |
0.00000262672 | |
0.00000256669 | |
0.00000254971 | |
0.00000250118 | |
0.00000250623 | |
0.00000249905 | |
0.00000263578 | |
0.00000264885 | |
0.00000229484 | |
0.00000243360 | |
0.00000269172 | |
0.00000276325 | |
0.00000249639 | |
0.00000209517 | |
0.00000222278 | |
0.00000251785 | |
0.00000253547 | |
0.00000253734 | |
0.00000270486 | |
0.00000250787 | |
0.00000244747 | |
0.00000223406 | |
0.00000233961 | |
0.00000197106 | |
0.00000191385 | |
0.00000177882 | |
0.00000181282 | |
0.00000185583 | |
0.00000204091 | |
0.00000241501 | |
0.00000232409 | |
0.00000197862 | |
0.00000187598 | |
0.00000176860 | |
0.00000139798 | |
0.00000159208 | |
0.00000147128 | |
0.00000185311 | |
0.00000237754 | |
0.00000152018 | |
0.00000156375 | |
0.00000125088 | |
0.00000113157 | |
0.00000126154 | |
0.00000120513 | |
0.00000088466 | |
0.00000099705 | |
0.00000141239 | |
0.00000169516 | |
0.00000199887 | |
0.00000252957 | |
0.00000235745 | |
0.00000267759 | |
0.00000278041 | |
0.00000283635 | |
0.00000341924 | |
0.00000371156 | |
0.00000414431 | |
0.00000397196 | |
0.00000389592 | |
0.00000370395 | |
0.00000370641 | |
0.00000405724 | |
0.00000374773 | |
0.00000480668 | |
0.00000573136 | |
0.00000591759 | |
0.00000733485 | |
0.00000706113 | |
0.00000644214 | |
0.00000663457 | |
0.00000629817 | |
0.00000620273 | |
0.00000516882 | |
0.00000615225 | |
0.00000658531 | |
0.00000801324 | |
0.00000831077 | |
0.00000992351 | |
0.00001125834 | |
0.00001182062 | |
0.00001190235 | |
0.00001224080 | |
0.00001362352 | |
0.00001335120 | |
0.00001146916 | |
0.00001111340 | |
0.00001195004 | |
0.00001335921 | |
0.00001426384 | |
0.00001354220 | |
0.00001532478 | |
0.00001520915 | |
0.00001707871 | |
0.00001546440 | |
0.00001378917 | |
0.00001516080 | |
0.00001738048 | |
0.00001743140 | |
0.00001793464 | |
0.00001812559 | |
0.00001784897 | |
0.00001830002 | |
0.00001841331 | |
0.00001842305 | |
0.00001969806 | |
0.00002004965 | |
0.00002087804 | |
0.00002085202 | |
0.00002142821 | |
0.00002120479 | |
0.00002139316 | |
0.00002394172 | |
0.00002399588 | |
0.00002364203 | |
0.00002453109 | |
0.00002447216 | |
0.00002367875 | |
0.00002258839 | |
0.00002276118 | |
0.00002399983 | |
0.00002323040 | |
0.00002217984 | |
0.00002481746 | |
0.00002953758 | |
0.00003365803 | |
0.00004117806 | |
0.00003974680 | |
0.00004181069 | |
0.00004255254 | |
0.00004231463 | |
0.00004501339 | |
0.00004626857 | |
0.00004718201 | |
0.00004539040 | |
0.00004773091 | |
0.00004851460 | |
0.00004888238 | |
0.00004755662 | |
0.00004663750 | |
0.00005193962 | |
0.00005621926 | |
0.00005938969 | |
0.00005434784 | |
0.00005631077 | |
0.00004766144 | |
0.00004834695 | |
0.00004898606 | |
0.00004551084 | |
0.00004521072 | |
0.00004846576 | |
0.00005158834 | |
0.00006874143 | |
0.00006966646 | |
0.00005911114 | |
0.00006492855 | |
0.00008257309 | |
0.00008767768 | |
0.00009612072 | |
0.00009831276 | |
0.00009895807 | |
0.00010201299 | |
0.00010103389 | |
0.00009782408 | |
0.00010586152 | |
0.00011859052 | |
0.00009946165 | |
0.00009836150 | |
0.00009284863 | |
0.00008878933 | |
0.00009394805 | |
0.00008896692 | |
0.00009629094 | |
0.00010187461 | |
0.00010547715 | |
0.00011267543 | |
0.00011705554 | |
0.00012017384 | |
0.00011618013 | |
0.00011974963 | |
0.00011636843 | |
0.00011912354 | |
0.00012440091 | |
0.00012610074 | |
0.00012412457 | |
0.00010790967 | |
0.00011107437 | |
0.00010638610 | |
0.00010112194 | |
0.00010238408 | |
0.00010946143 | |
0.00012248640 | |
0.00012528339 | |
0.00013532172 | |
0.00013008383 | |
0.00011490210 | |
0.00014349640 | |
0.00011368282 | |
0.00011309974 | |
0.00009539980 | |
0.00008950026 | |
0.00008623258 | |
0.00008486178 | |
0.00008242538 | |
0.00008329639 | |
0.00008322063 | |
0.00008748054 | |
0.00009905247 | |
0.00009197186 | |
0.00008435181 | |
0.00008266285 | |
0.00009836004 | |
0.00008750326 | |
0.00008147795 | |
0.00006917739 | |
0.00006967803 | |
0.00006917067 | |
0.00006579657 | |
0.00007213919 | |
0.00005755979 | |
0.00005607309 | |
0.00005587138 | |
0.00005205395 | |
0.00005179807 | |
0.00005145930 | |
0.00004980160 | |
0.00005408804 | |
0.00005337663 | |
0.00004932085 | |
0.00004766325 | |
0.00005483513 | |
0.00007153770 | |
0.00007234660 | |
0.00007391806 | |
0.00007312333 | |
0.00006487743 | |
0.00006935094 | |
0.00007097958 | |
0.00007013704 | |
0.00005425442 | |
0.00005127596 | |
0.00005010070 | |
0.00004702458 | |
0.00005636657 | |
0.00005164797 | |
0.00004779706 | |
0.00003824037 | |
0.00003966211 | |
0.00003768256 | |
0.00003854504 | |
0.00003545019 | |
0.00004421558 | |
0.00005097242 | |
0.00004510637 | |
0.00003763807 | |
0.00003241828 | |
0.00004166535 | |
0.00005599786 | |
0.00009780641 | |
0.00015058126 | |
0.00016651546 | |
0.00018191233 | |
0.00022974834 | |
0.00025430789 | |
0.00024491581 | |
0.00025872502 | |
0.00024523546 | |
0.00026080421 | |
0.00023792375 | |
0.00028229777 | |
0.00029027402 | |
0.00032346695 | |
0.00032192538 | |
0.00033587306 | |
0.00037151408 | |
0.00034353626 | |
0.00044017942 | |
0.00037110899 | |
0.00032755572 | |
0.00033292586 | |
0.00032108919 | |
0.00028217244 | |
0.00024979064 | |
0.00027474787 | |
0.00028605602 | |
0.00028222597 | |
0.00023219167 | |
0.00027010566 | |
0.00036241855 | |
0.00018369224 | |
0.00033562603 | |
0.00044647337 | |
0.00069044770 | |
0.00070669064 | |
0.00094455876 | |
0.00109965238 | |
0.00123202693 | |
0.00138634448 | |
0.00164951121 | |
0.00180812571 | |
0.00206194858 | |
0.00239033902 | |
0.00252205882 | |
0.00251462131 | |
0.00253145836 | |
0.00255797579 | |
0.00252671438 |