História das diárias MZN /BND desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Metical moçambicano = 0.064093 Dólar bruneano
o mínimo em
1 Metical moçambicano = 0.017358 Dólar bruneano
história preço de BND / MZN
Date | MZN/BND |
| 0.021263 |
| 0.021293 |
| 0.021217 |
| 0.021046 |
| 0.021085 |
| 0.021051 |
| 0.020985 |
| 0.020818 |
| 0.021040 |
| 0.021040 |
| 0.021055 |
| 0.021052 |
| 0.021092 |
| 0.020998 |
| 0.021806 |
| 0.020855 |
| 0.020830 |
| 0.020705 |
| 0.020767 |
| 0.020849 |
| 0.021050 |
| 0.020913 |
| 0.020928 |
| 0.020958 |
| 0.021298 |
| 0.021128 |
| 0.021366 |
| 0.021489 |
| 0.021459 |
| 0.021415 |
| 0.021498 |
| 0.021362 |
| 0.021345 |
| 0.021260 |
| 0.021221 |
| 0.021268 |
| 0.021237 |
| 0.021213 |
| 0.020999 |
| 0.020878 |
| 0.020856 |
| 0.020687 |
| 0.021114 |
| 0.021149 |
| 0.021171 |
| 0.020998 |
| 0.021011 |
| 0.021121 |
| 0.021174 |
| 0.021069 |
| 0.020943 |
| 0.020729 |
| 0.020883 |
| 0.020821 |
| 0.020856 |
| 0.021117 |
| 0.021070 |
| 0.021096 |
| 0.020902 |
| 0.020873 |
| 0.020726 |
| 0.020552 |
| 0.020650 |
| 0.020678 |
| 0.020874 |
| 0.021012 |
| 0.021135 |
| 0.021239 |
| 0.021149 |
| 0.021124 |
| 0.021520 |
| 0.021650 |
| 0.021542 |
| 0.021974 |
| 0.022171 |
| 0.022153 |
| 0.022320 |
| 0.022506 |
| 0.022459 |
| 0.022453 |
| 0.022057 |
| 0.021858 |
| 0.021975 |
| 0.021892 |
| 0.021849 |
| 0.021552 |
| 0.021575 |
| 0.021578 |
| 0.021684 |
| 0.021860 |
| 0.022010 |
| 0.021848 |
| 0.021683 |
| 0.021699 |
| 0.021771 |
| 0.021507 |
| 0.021394 |
| 0.021515 |
| 0.021831 |
| 0.021870 |
| 0.021705 |
| 0.021543 |
| 0.021248 |
| 0.021369 |
| 0.021289 |
| 0.021276 |
| 0.021093 |
| 0.021120 |
| 0.021060 |
| 0.021231 |
| 0.021085 |
| 0.021116 |
| 0.021223 |
| 0.021135 |
| 0.021266 |
| 0.021421 |
| 0.021292 |
| 0.021435 |
| 0.021437 |
| 0.021337 |
| 0.021114 |
| 0.021111 |
| 0.021121 |
| 0.021085 |
| 0.021122 |
| 0.021222 |
| 0.021254 |
| 0.021207 |
| 0.021152 |
| 0.021058 |
| 0.021050 |
| 0.021117 |
| 0.021324 |
| 0.021290 |
| 0.021307 |
| 0.021245 |
| 0.021374 |
| 0.021386 |
| 0.021281 |
| 0.021166 |
| 0.021220 |
| 0.021297 |
| 0.021277 |
| 0.021463 |
| 0.021693 |
| 0.022235 |
| 0.022558 |
| 0.022641 |
| 0.023108 |
| 0.023553 |
| 0.024065 |
| 0.022072 |
| 0.020184 |
| 0.019293 |
| 0.018593 |
| 0.018290 |
| 0.018104 |
| 0.017818 |
| 0.017603 |
| 0.017606 |
| 0.017740 |
| 0.017705 |
| 0.017670 |
| 0.017759 |
| 0.017778 |
| 0.017581 |
| 0.017795 |
| 0.017906 |
| 0.017877 |
| 0.018014 |
| 0.018015 |
| 0.018151 |
| 0.018143 |
| 0.018284 |
| 0.018668 |
| 0.018657 |
| 0.018609 |
| 0.018684 |
| 0.018775 |
| 0.019038 |
| 0.018886 |
| 0.018996 |
| 0.019047 |
| 0.018983 |
| 0.019179 |
| 0.019250 |
| 0.019349 |
| 0.019419 |
| 0.019532 |
| 0.019696 |
| 0.019751 |
| 0.019859 |
| 0.019872 |
| 0.019908 |
| 0.020028 |
| 0.020008 |
| 0.020306 |
| 0.020683 |
| 0.020907 |
| 0.020792 |
| 0.020849 |
| 0.020975 |
| 0.021140 |
| 0.021037 |
| 0.021426 |
| 0.021331 |
| 0.021910 |
| 0.021524 |
| 0.021107 |
| 0.021264 |
| 0.021594 |
| 0.021512 |
| 0.021734 |
| 0.021404 |
| 0.021334 |
| 0.021454 |
| 0.021641 |
| 0.021878 |
| 0.021951 |
| 0.021728 |
| 0.021369 |
| 0.021285 |
| 0.021358 |
| 0.021328 |
| 0.021401 |
| 0.021515 |
| 0.021548 |
| 0.021737 |
| 0.021810 |
| 0.022023 |
| 0.022246 |
| 0.021780 |
| 0.021828 |
| 0.021858 |
| 0.021909 |
| 0.022016 |
| 0.022141 |
| 0.022298 |
| 0.022339 |
| 0.022006 |
| 0.021919 |
| 0.021811 |
| 0.021701 |
| 0.021765 |
| 0.021689 |
| 0.021717 |
| 0.021774 |
| 0.021701 |
| 0.021704 |
| 0.021661 |
| 0.021244 |
| 0.021221 |
| 0.021091 |
| 0.020930 |
| 0.020900 |
| 0.020955 |
| 0.020915 |
| 0.020985 |
| 0.021338 |
| 0.021535 |
| 0.021521 |
| 0.021547 |
| 0.021605 |
| 0.021604 |
| 0.021712 |
| 0.021765 |
| 0.025503 |
| 0.025497 |
| 0.025568 |
| 0.025620 |
| 0.025812 |
| 0.025736 |
| 0.025585 |
| 0.026072 |
| 0.025882 |
| 0.024084 |
| 0.022786 |
| 0.024446 |
| 0.022674 |
| 0.023249 |
| 0.023265 |
| 0.023271 |
| 0.023327 |
| 0.023237 |
| 0.022692 |
| 0.024901 |
| 0.025201 |
| 0.025176 |
| 0.025369 |
| 0.025451 |
| 0.026118 |
| 0.026134 |
| 0.025904 |
| 0.025900 |
| 0.023128 |
| 0.022894 |
| 0.022816 |
| 0.022903 |
| 0.025420 |
| 0.022403 |
| 0.023912 |
| 0.022380 |
| 0.022271 |
| 0.022096 |
| 0.022244 |
| 0.022405 |
| 0.021961 |
| 0.021550 |
| 0.021421 |
| 0.021498 |
| 0.021146 |
| 0.021231 |
| 0.021159 |
| 0.021271 |
| 0.021609 |
| 0.021548 |
| 0.021805 |
| 0.021641 |
| 0.022234 |
| 0.022231 |
| 0.022445 |
| 0.022598 |
| 0.022660 |
| 0.022754 |
| 0.022634 |
| 0.022586 |
| 0.022114 |
| 0.022174 |
| 0.022372 |
| 0.022443 |
| 0.022376 |
| 0.022360 |
| 0.022324 |
| 0.022063 |
| 0.022240 |
| 0.022228 |
| 0.021975 |
| 0.021841 |
| 0.021996 |
| 0.022078 |
| 0.022155 |
| 0.022214 |
| 0.022225 |
| 0.022371 |
| 0.022281 |
| 0.022385 |
| 0.022490 |
| 0.023275 |
| 0.023046 |
| 0.023127 |
| 0.022986 |
| 0.023149 |
| 0.019451 |
| 0.019526 |
| 0.019547 |
| 0.019696 |
| 0.019803 |
| 0.019680 |
| 0.019623 |
| 0.019709 |
| 0.019799 |
| 0.019687 |
| 0.019646 |
| 0.019679 |
| 0.019948 |
| 0.019908 |
| 0.019788 |
| 0.019986 |
| 0.020072 |
| 0.019866 |
| 0.020187 |
| 0.019949 |
| 0.020094 |
| 0.020050 |
| 0.020213 |
| 0.019934 |
| 0.019904 |
| 0.019402 |
| 0.019466 |
| 0.019066 |
| 0.018753 |
| 0.018219 |
| 0.017995 |
| 0.018061 |
| 0.017891 |
| 0.017789 |
| 0.017732 |
| 0.017358 |
| 0.017682 |
| 0.017607 |
| 0.017682 |
| 0.019385 |
| 0.018757 |
| 0.018772 |
| 0.018720 |
| 0.019483 |
| 0.019368 |
| 0.020147 |
| 0.020597 |
| 0.020950 |
| 0.021179 |
| 0.021752 |
| 0.021933 |
| 0.022876 |
| 0.023465 |
| 0.024292 |
| 0.025024 |
| 0.024996 |
| 0.026001 |
| 0.025893 |
| 0.026181 |
| 0.026170 |
| 0.026368 |
| 0.026710 |
| 0.026542 |
| 0.026762 |
| 0.027700 |
| 0.027533 |
| 0.028871 |
| 0.028802 |
| 0.029484 |
| 0.029589 |
| 0.031052 |
| 0.031328 |
| 0.030994 |
| 0.030790 |
| 0.029403 |
| 0.029138 |
| 0.028503 |
| 0.027738 |
| 0.026588 |
| 0.026944 |
| 0.031386 |
| 0.031766 |
| 0.032073 |
| 0.032771 |
| 0.032811 |
| 0.032092 |
| 0.033040 |
| 0.033645 |
| 0.033707 |
| 0.032456 |
| 0.032827 |
| 0.033563 |
| 0.034310 |
| 0.035163 |
| 0.036047 |
| 0.035875 |
| 0.036057 |
| 0.035845 |
| 0.035630 |
| 0.034909 |
| 0.035142 |
| 0.035102 |
| 0.034875 |
| 0.035922 |
| 0.036268 |
| 0.036341 |
| 0.036934 |
| 0.037006 |
| 0.037547 |
| 0.037658 |
| 0.037841 |
| 0.038158 |
| 0.038211 |
| 0.037217 |
| 0.037606 |
| 0.038875 |
| 0.040813 |
| 0.040653 |
| 0.040188 |
| 0.039810 |
| 0.040175 |
| 0.040403 |
| 0.040691 |
| 0.041355 |
| 0.040962 |
| 0.040907 |
| 0.040889 |
| 0.039565 |
| 0.038816 |
| 0.039062 |
| 0.040863 |
| 0.040840 |
| 0.040997 |
| 0.041719 |
| 0.041522 |
| 0.041302 |
| 0.041099 |
| 0.040776 |
| 0.040998 |
| 0.041243 |
| 0.041375 |
| 0.041320 |
| 0.041297 |
| 0.041169 |
| 0.041062 |
| 0.041082 |
| 0.041004 |
| 0.041092 |
| 0.041023 |
| 0.040631 |
| 0.040000 |
| 0.039832 |
| 0.039709 |
| 0.039534 |
| 0.039689 |
| 0.039653 |
| 0.039645 |
| 0.039802 |
| 0.039814 |
| 0.039701 |
| 0.039673 |
| 0.039696 |
| 0.040467 |
| 0.040003 |
| 0.040262 |
| 0.040275 |
| 0.040207 |
| 0.040497 |
| 0.040195 |
| 0.039792 |
| 0.039356 |
| 0.039000 |
| 0.040489 |
| 0.040224 |
| 0.041439 |
| 0.041420 |
| 0.042252 |
| 0.042208 |
| 0.042415 |
| 0.042450 |
| 0.042203 |
| 0.041913 |
| 0.041629 |
| 0.041870 |
| 0.041800 |
| 0.041452 |
| 0.041634 |
| 0.041675 |
| 0.041524 |
| 0.041853 |
| 0.041912 |
| 0.041837 |
| 0.042159 |
| 0.041958 |
| 0.042473 |
| 0.042600 |
| 0.042658 |
| 0.042878 |
| 0.042745 |
| 0.042374 |
| 0.042509 |
| 0.042329 |
| 0.042156 |
| 0.042281 |
| 0.042982 |
| 0.042546 |
| 0.042925 |
| 0.041979 |
| 0.042153 |
| 0.042169 |
| 0.041990 |
| 0.041836 |
| 0.041405 |
| 0.041005 |
| 0.040480 |
| 0.040787 |
| 0.040766 |
| 0.040992 |
| 0.041153 |
| 0.041390 |
| 0.041524 |
| 0.041805 |
| 0.041548 |
| 0.041198 |
| 0.040776 |
| 0.041279 |
| 0.041830 |
| 0.040798 |
| 0.041410 |
| 0.041552 |
| 0.041555 |
| 0.041316 |
| 0.041311 |
| 0.041094 |
| 0.041269 |
| 0.041021 |
| 0.040621 |
| 0.040690 |
| 0.041276 |
| 0.041401 |
| 0.041911 |
| 0.042344 |
| 0.042540 |
| 0.042985 |
| 0.042692 |
| 0.042741 |
| 0.042694 |
| 0.043334 |
| 0.043415 |
| 0.043625 |
| 0.043678 |
| 0.044082 |
| 0.044373 |
| 0.044350 |
| 0.045384 |
| 0.045643 |
| 0.045724 |
| 0.045458 |
| 0.046454 |
| 0.045484 |
| 0.045971 |
| 0.046419 |
| 0.045777 |
| 0.045854 |
| 0.045797 |
| 0.045854 |
| 0.044869 |
| 0.045222 |
| 0.044870 |
| 0.045783 |
| 0.045677 |
| 0.045362 |
| 0.045747 |
| 0.046253 |
| 0.046072 |
| 0.045364 |
| 0.046148 |
| 0.046436 |
| 0.046423 |
| 0.046722 |
| 0.046841 |
| 0.047261 |
| 0.048042 |
| 0.048144 |
| 0.048223 |
| 0.048787 |
| 0.048997 |
| 0.048719 |
| 0.049494 |
| 0.049375 |
| 0.048794 |
| 0.047983 |
| 0.046727 |
| 0.047939 |
| 0.048026 |
| 0.048524 |
| 0.048020 |
| 0.047636 |
| 0.046247 |
| 0.045964 |
| 0.045072 |
| 0.045096 |
| 0.044270 |
| 0.045116 |
| 0.044461 |
| 0.045489 |
| 0.043526 |
| 0.044262 |
| 0.044447 |
| 0.043175 |
| 0.043586 |
| 0.042876 |
| 0.043177 |
| 0.042087 |
| 0.041356 |
| 0.042038 |
| 0.041496 |
| 0.041110 |
| 0.039119 |
| 0.039622 |
| 0.039966 |
| 0.040324 |
| 0.041381 |
| 0.041075 |
| 0.040935 |
| 0.040836 |
| 0.040720 |
| 0.040811 |
| 0.040796 |
| 0.040913 |
| 0.039729 |
| 0.039509 |
| 0.039432 |
| 0.039793 |
| 0.040198 |
| 0.039652 |
| 0.039949 |
| 0.038827 |
| 0.038115 |
| 0.037357 |
| 0.037423 |
| 0.036764 |
| 0.035732 |
| 0.035687 |
| 0.036142 |
| 0.035891 |
| 0.035974 |
| 0.036399 |
| 0.036287 |
| 0.036549 |
| 0.036900 |
| 0.036809 |
| 0.036630 |
| 0.036969 |
| 0.036267 |
| 0.036313 |
| 0.036643 |
| 0.038753 |
| 0.039200 |
| 0.039425 |
| 0.040492 |
| 0.040861 |
| 0.040923 |
| 0.040589 |
| 0.041090 |
| 0.041570 |
| 0.041464 |
| 0.041517 |
| 0.040877 |
| 0.039986 |
| 0.040175 |
| 0.039243 |
| 0.040805 |
| 0.040666 |
| 0.040446 |
| 0.043171 |
| 0.043863 |
| 0.044154 |
| 0.043723 |
| 0.043512 |
| 0.047526 |
| 0.047597 |
| 0.048476 |
| 0.045884 |
| 0.047223 |
| 0.047026 |
| 0.045705 |
| 0.045841 |
| 0.046033 |
| 0.046335 |
| 0.045993 |
| 0.045312 |
| 0.044393 |
| 0.047354 |
| 0.047597 |
| 0.046576 |
| 0.048017 |
| 0.050641 |
| 0.050310 |
| 0.051175 |
| 0.050046 |
| 0.049965 |
| 0.052076 |
| 0.053779 |
| 0.053217 |
| 0.053416 |
| 0.052978 |
| 0.053779 |
| 0.053923 |
| 0.053583 |
| 0.056199 |
| 0.056229 |
| 0.056423 |
| 0.055702 |
| 0.057024 |
| 0.055148 |
| 0.056281 |
| 0.056141 |
| 0.056018 |
| 0.054889 |
| 0.055349 |
| 0.055380 |
| 0.054679 |
| 0.056062 |
| 0.053088 |
| 0.057478 |
| 0.057106 |
| 0.057756 |
| 0.056833 |
| 0.058736 |
| 0.059180 |
| 0.057981 |
| 0.059196 |
| 0.058592 |
| 0.058085 |
| 0.059148 |
| 0.058792 |
| 0.059553 |
| 0.059451 |
| 0.058771 |
| 0.059036 |
| 0.059951 |
| 0.060024 |
| 0.062111 |
| 0.063462 |
| 0.061882 |
| 0.063681 |
| 0.062525 |
| 0.062479 |
| 0.063265 |
| 0.062838 |
| 0.062291 |
| 0.061808 |
| 0.061575 |
| 0.061698 |
| 0.061625 |
| 0.061654 |
| 0.061852 |
| 0.062136 |
| 0.062422 |
| 0.061537 |
| 0.061174 |
| 0.061335 |
| 0.060623 |
| 0.060048 |
| 0.060899 |
| 0.061844 |
| 0.061268 |
| 0.061075 |
| 0.061586 |
| 0.061318 |
| 0.060965 |
| 0.061075 |
| 0.060650 |
| 0.059658 |
| 0.061222 |
| 0.059860 |
| 0.059121 |