História das diárias MZM /GIP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Metical antigo de Moçambique = 0.000015553 Libra de Gibraltar
o mínimo em
1 Metical antigo de Moçambique = 0.000009538 Libra de Gibraltar
Date | MZM/GIP |
---|---|
0.000012408 | |
0.000012510 | |
0.000012522 | |
0.000012481 | |
0.000012693 | |
0.000012548 | |
0.000012508 | |
0.000012466 | |
0.000012486 | |
0.000012431 | |
0.000012406 | |
0.000012467 | |
0.000012461 | |
0.000012533 | |
0.000012488 | |
0.000012572 | |
0.000012423 | |
0.000012456 | |
0.000012508 | |
0.000012482 | |
0.000012564 | |
0.000012565 | |
0.000012576 | |
0.000012593 | |
0.000012518 | |
0.000012570 | |
0.000012686 | |
0.000012790 | |
0.000012713 | |
0.000012844 | |
0.000012841 | |
0.000012789 | |
0.000012766 | |
0.000012841 | |
0.000012769 | |
0.000012709 | |
0.000012607 | |
0.000012478 | |
0.000012535 | |
0.000012404 | |
0.000012486 | |
0.000012481 | |
0.000012424 | |
0.000012453 | |
0.000012339 | |
0.000012428 | |
0.000012524 | |
0.000012483 | |
0.000012423 | |
0.000012671 | |
0.000012662 | |
0.000012706 | |
0.000012705 | |
0.000012541 | |
0.000012496 | |
0.000012655 | |
0.000012721 | |
0.000012715 | |
0.000013019 | |
0.000013201 | |
0.000013175 | |
0.000013227 | |
0.000013073 | |
0.000013097 | |
0.000012742 | |
0.000012772 | |
0.000012974 | |
0.000013024 | |
0.000013144 | |
0.000013118 | |
0.000013033 | |
0.000012869 | |
0.000012860 | |
0.000013065 | |
0.000013343 | |
0.000013464 | |
0.000013789 | |
0.000013759 | |
0.000014056 | |
0.000014082 | |
0.000014149 | |
0.000014049 | |
0.000014658 | |
0.000013851 | |
0.000013495 | |
0.000013624 | |
0.000013529 | |
0.000013350 | |
0.000013102 | |
0.000013098 | |
0.000012952 | |
0.000013122 | |
0.000013262 | |
0.000013192 | |
0.000013073 | |
0.000012876 | |
0.000012959 | |
0.000012996 | |
0.000012567 | |
0.000012541 | |
0.000012595 | |
0.000012857 | |
0.000012799 | |
0.000012638 | |
0.000012393 | |
0.000012045 | |
0.000012141 | |
0.000012070 | |
0.000011759 | |
0.000011618 | |
0.000011674 | |
0.000011720 | |
0.000011879 | |
0.000011757 | |
0.000011518 | |
0.000011662 | |
0.000011686 | |
0.000011787 | |
0.000011945 | |
0.000011988 | |
0.000011908 | |
0.000011883 | |
0.000011750 | |
0.000011760 | |
0.000011674 | |
0.000011614 | |
0.000011517 | |
0.000011525 | |
0.000011623 | |
0.000011616 | |
0.000011546 | |
0.000011647 | |
0.000011471 | |
0.000011501 | |
0.000011513 | |
0.000011582 | |
0.000011460 | |
0.000011435 | |
0.000011398 | |
0.000011532 | |
0.000011647 | |
0.000011463 | |
0.000011450 | |
0.000011547 | |
0.000011519 | |
0.000011487 | |
0.000011574 | |
0.000011660 | |
0.000011935 | |
0.000012138 | |
0.000012210 | |
0.000012627 | |
0.000012922 | |
0.000013027 | |
0.000012466 | |
0.000010951 | |
0.000010411 | |
0.000010119 | |
0.000009795 | |
0.000009687 | |
0.000009587 | |
0.000009675 | |
0.000009783 | |
0.000009782 | |
0.000009821 | |
0.000009868 | |
0.000009966 | |
0.000009901 | |
0.000010067 | |
0.000010094 | |
0.000010148 | |
0.000010160 | |
0.000010162 | |
0.000010159 | |
0.000010394 | |
0.000010392 | |
0.000010660 | |
0.000010616 | |
0.000010692 | |
0.000010658 | |
0.000010758 | |
0.000010889 | |
0.000010930 | |
0.000010934 | |
0.000010704 | |
0.000010550 | |
0.000010781 | |
0.000010791 | |
0.000010852 | |
0.000010919 | |
0.000011094 | |
0.000011319 | |
0.000011452 | |
0.000011542 | |
0.000011662 | |
0.000011629 | |
0.000011559 | |
0.000011426 | |
0.000011672 | |
0.000012007 | |
0.000012115 | |
0.000012011 | |
0.000011912 | |
0.000011992 | |
0.000011939 | |
0.000012093 | |
0.000012356 | |
0.000012139 | |
0.000013093 | |
0.000012516 | |
0.000011719 | |
0.000012132 | |
0.000012060 | |
0.000012087 | |
0.000012142 | |
0.000012160 | |
0.000012165 | |
0.000012399 | |
0.000012517 | |
0.000012408 | |
0.000012564 | |
0.000012610 | |
0.000011972 | |
0.000012043 | |
0.000012256 | |
0.000012247 | |
0.000012233 | |
0.000012388 | |
0.000012406 | |
0.000012563 | |
0.000012416 | |
0.000012851 | |
0.000013216 | |
0.000013214 | |
0.000013213 | |
0.000013095 | |
0.000013294 | |
0.000013409 | |
0.000013434 | |
0.000013662 | |
0.000013925 | |
0.000013643 | |
0.000013428 | |
0.000013084 | |
0.000013043 | |
0.000013023 | |
0.000012774 | |
0.000012819 | |
0.000012980 | |
0.000012797 | |
0.000012933 | |
0.000012850 | |
0.000012561 | |
0.000012163 | |
0.000012063 | |
0.000012117 | |
0.000012088 | |
0.000011985 | |
0.000012122 | |
0.000012044 | |
0.000012007 | |
0.000012072 | |
0.000012167 | |
0.000012257 | |
0.000012332 | |
0.000012502 | |
0.000012490 | |
0.000012421 | |
0.000012296 | |
0.000012501 | |
0.000012605 | |
0.000012784 | |
0.000012836 | |
0.000012749 | |
0.000012945 | |
0.000012884 | |
0.000012846 | |
0.000012748 | |
0.000012759 | |
0.000012861 | |
0.000012631 | |
0.000012875 | |
0.000012705 | |
0.000012573 | |
0.000012748 | |
0.000012596 | |
0.000012398 | |
0.000012571 | |
0.000012998 | |
0.000012876 | |
0.000013068 | |
0.000013309 | |
0.000013588 | |
0.000013489 | |
0.000013060 | |
0.000013198 | |
0.000012963 | |
0.000012840 | |
0.000012932 | |
0.000012828 | |
0.000012899 | |
0.000012727 | |
0.000012649 | |
0.000012625 | |
0.000012601 | |
0.000012338 | |
0.000012496 | |
0.000012326 | |
0.000012115 | |
0.000011591 | |
0.000011615 | |
0.000011596 | |
0.000011425 | |
0.000011599 | |
0.000011718 | |
0.000011754 | |
0.000011624 | |
0.000011836 | |
0.000011822 | |
0.000012080 | |
0.000012228 | |
0.000012567 | |
0.000012644 | |
0.000012781 | |
0.000012774 | |
0.000012662 | |
0.000012567 | |
0.000012301 | |
0.000012422 | |
0.000012303 | |
0.000012568 | |
0.000012349 | |
0.000012373 | |
0.000012423 | |
0.000012262 | |
0.000011981 | |
0.000012069 | |
0.000012379 | |
0.000012562 | |
0.000012740 | |
0.000012709 | |
0.000012619 | |
0.000012533 | |
0.000012548 | |
0.000012605 | |
0.000012704 | |
0.000012850 | |
0.000012778 | |
0.000013026 | |
0.000013022 | |
0.000013009 | |
0.000012917 | |
0.000012933 | |
0.000012654 | |
0.000012514 | |
0.000011862 | |
0.000011909 | |
0.000011826 | |
0.000011959 | |
0.000012023 | |
0.000011816 | |
0.000011638 | |
0.000011776 | |
0.000011937 | |
0.000011635 | |
0.000011505 | |
0.000011370 | |
0.000011270 | |
0.000011393 | |
0.000011385 | |
0.000011292 | |
0.000011664 | |
0.000011617 | |
0.000011211 | |
0.000011205 | |
0.000011013 | |
0.000010751 | |
0.000010653 | |
0.000010834 | |
0.000010399 | |
0.000011470 | |
0.000011717 | |
0.000011851 | |
0.000011816 | |
0.000011907 | |
0.000011809 | |
0.000011429 | |
0.000011350 | |
0.000011287 | |
0.000011067 | |
0.000011014 | |
0.000011238 | |
0.000011264 | |
0.000011405 | |
0.000011204 | |
0.000011154 | |
0.000011506 | |
0.000011468 | |
0.000011887 | |
0.000011848 | |
0.000011801 | |
0.000012178 | |
0.000012299 | |
0.000012097 | |
0.000012544 | |
0.000012506 | |
0.000013399 | |
0.000013434 | |
0.000013573 | |
0.000013511 | |
0.000013792 | |
0.000013732 | |
0.000013697 | |
0.000013708 | |
0.000014237 | |
0.000014125 | |
0.000014611 | |
0.000014373 | |
0.000014666 | |
0.000014684 | |
0.000015077 | |
0.000015434 | |
0.000014942 | |
0.000014698 | |
0.000014010 | |
0.000013923 | |
0.000013421 | |
0.000012997 | |
0.000012555 | |
0.000013200 | |
0.000014557 | |
0.000014704 |