História das diárias MZM /DZD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Metical antigo de Moçambique = 0.0024308 Dinar argelino
o mínimo em
1 Metical antigo de Moçambique = 0.0014532 Dinar argelino
Date | MZM/DZD |
---|---|
0.0021356 | |
0.0021237 | |
0.0021204 | |
0.0021155 | |
0.0021155 | |
0.0021068 | |
0.0021095 | |
0.0021056 | |
0.0021295 | |
0.0021129 | |
0.0021270 | |
0.0021262 | |
0.0021366 | |
0.0021295 | |
0.0021265 | |
0.0021233 | |
0.0021240 | |
0.0021263 | |
0.0021275 | |
0.0021259 | |
0.0021421 | |
0.0021390 | |
0.0021498 | |
0.0021417 | |
0.0021410 | |
0.0021292 | |
0.0021318 | |
0.0021276 | |
0.0021254 | |
0.0021146 | |
0.0021157 | |
0.0021255 | |
0.0021593 | |
0.0021519 | |
0.0021516 | |
0.0021395 | |
0.0021454 | |
0.0021573 | |
0.0021596 | |
0.0021531 | |
0.0021611 | |
0.0021570 | |
0.0021524 | |
0.0021651 | |
0.0021613 | |
0.0021522 | |
0.0021685 | |
0.0021625 | |
0.0021556 | |
0.0021514 | |
0.0021535 | |
0.0021612 | |
0.0021499 | |
0.0021470 | |
0.0021553 | |
0.0021372 | |
0.0021339 | |
0.0021397 | |
0.0021530 | |
0.0021331 | |
0.0021530 | |
0.0021633 | |
0.0021727 | |
0.0021785 | |
0.0021714 | |
0.0021477 | |
0.0021361 | |
0.0021497 | |
0.0021611 | |
0.0021719 | |
0.0021792 | |
0.0021795 | |
0.0021792 | |
0.0021774 | |
0.0021689 | |
0.0021599 | |
0.0022010 | |
0.0021997 | |
0.0022216 | |
0.0022168 | |
0.0022290 | |
0.0022423 | |
0.0022051 | |
0.0022365 | |
0.0022263 | |
0.0022242 | |
0.0022177 | |
0.0022119 | |
0.0022259 | |
0.0022258 | |
0.0022567 | |
0.0022824 | |
0.0023104 | |
0.0023078 | |
0.0023200 | |
0.0023062 | |
0.0023208 | |
0.0023029 | |
0.0023159 | |
0.0023154 | |
0.0022952 | |
0.0023056 | |
0.0022993 | |
0.0023190 | |
0.0023008 | |
0.0022865 | |
0.0022775 | |
0.0022576 | |
0.0022603 | |
0.0022605 | |
0.0022305 | |
0.0022227 | |
0.0022272 | |
0.0022312 | |
0.0022411 | |
0.0022216 | |
0.0021940 | |
0.0022119 | |
0.0021925 | |
0.0022027 | |
0.0021975 | |
0.0022030 | |
0.0021989 | |
0.0022001 | |
0.0021880 | |
0.0021858 | |
0.0021819 | |
0.0021797 | |
0.0021771 | |
0.0021718 | |
0.0021741 | |
0.0021633 | |
0.0021670 | |
0.0021779 | |
0.0021612 | |
0.0021622 | |
0.0021404 | |
0.0021510 | |
0.0021452 | |
0.0021427 | |
0.0021321 | |
0.0021440 | |
0.0021420 | |
0.0021412 | |
0.0021312 | |
0.0021478 | |
0.0021482 | |
0.0021692 | |
0.0021868 | |
0.0022092 | |
0.0022549 | |
0.0022853 | |
0.0023028 | |
0.0023444 | |
0.0023923 | |
0.0024103 | |
0.0022709 | |
0.0020332 | |
0.0019136 | |
0.0018697 | |
0.0018068 | |
0.0017884 | |
0.0017925 | |
0.0017896 | |
0.0017946 | |
0.0017763 | |
0.0017813 | |
0.0017814 | |
0.0017877 | |
0.0017761 | |
0.0017913 | |
0.0017939 | |
0.0017778 | |
0.0017737 | |
0.0017509 | |
0.0017396 | |
0.0017656 | |
0.0017577 | |
0.0017819 | |
0.0017796 | |
0.0017843 | |
0.0017922 | |
0.0018009 | |
0.0018158 | |
0.0018045 | |
0.0018055 | |
0.0018120 | |
0.0018037 | |
0.0018090 | |
0.0018155 | |
0.0018263 | |
0.0018373 | |
0.0018276 | |
0.0018355 | |
0.0018478 | |
0.0018572 | |
0.0018509 | |
0.0018729 | |
0.0018761 | |
0.0018677 | |
0.0018710 | |
0.0018879 | |
0.0018966 | |
0.0019111 | |
0.0019063 | |
0.0019137 | |
0.0019028 | |
0.0019183 | |
0.0019174 | |
0.0018630 | |
0.0018723 | |
0.0018490 | |
0.0018261 | |
0.0018533 | |
0.0018816 | |
0.0018979 | |
0.0018886 | |
0.0018977 | |
0.0019076 | |
0.0019293 | |
0.0019417 | |
0.0019478 | |
0.0019635 | |
0.0019531 | |
0.0018973 | |
0.0018962 | |
0.0019040 | |
0.0018984 | |
0.0018968 | |
0.0019097 | |
0.0019134 | |
0.0019336 | |
0.0019237 | |
0.0019441 | |
0.0019560 | |
0.0019584 | |
0.0019769 | |
0.0019562 | |
0.0019680 | |
0.0019501 | |
0.0019685 | |
0.0019885 | |
0.0020087 | |
0.0019766 | |
0.0019655 | |
0.0019463 | |
0.0019431 | |
0.0019434 | |
0.0019200 | |
0.0019386 | |
0.0019456 | |
0.0019315 | |
0.0019564 | |
0.0019496 | |
0.0019123 | |
0.0018805 | |
0.0018896 | |
0.0018763 | |
0.0018713 | |
0.0018679 | |
0.0018875 | |
0.0018788 | |
0.0018874 | |
0.0019003 | |
0.0019248 | |
0.0019162 | |
0.0019180 | |
0.0019212 | |
0.0019124 | |
0.0019093 | |
0.0019155 | |
0.0019106 | |
0.0019185 | |
0.0019295 | |
0.0019327 | |
0.0019218 | |
0.0019373 | |
0.0019164 | |
0.0019384 | |
0.0019379 | |
0.0019337 | |
0.0019667 | |
0.0019521 | |
0.0019627 | |
0.0019560 | |
0.0019582 | |
0.0019824 | |
0.0019425 | |
0.0019120 | |
0.0019468 | |
0.0020036 | |
0.0019556 | |
0.0019866 | |
0.0020206 | |
0.0020606 | |
0.0020662 | |
0.0020195 | |
0.0020352 | |
0.0020159 | |
0.0019967 | |
0.0019998 | |
0.0019987 | |
0.0020028 | |
0.0019790 | |
0.0019614 | |
0.0019616 | |
0.0019665 | |
0.0019318 | |
0.0019581 | |
0.0019504 | |
0.0019326 | |
0.0018932 | |
0.0018749 | |
0.0018569 | |
0.0018500 | |
0.0018539 | |
0.0018608 | |
0.0018728 | |
0.0018499 | |
0.0018686 | |
0.0018728 | |
0.0019307 | |
0.0019538 | |
0.0019771 | |
0.0019680 | |
0.0019816 | |
0.0019665 | |
0.0019540 | |
0.0019346 | |
0.0019049 | |
0.0018944 | |
0.0018716 | |
0.0018970 | |
0.0018680 | |
0.0018677 | |
0.0018553 | |
0.0018434 | |
0.0018216 | |
0.0018178 | |
0.0018072 | |
0.0018045 | |
0.0018060 | |
0.0018006 | |
0.0017941 | |
0.0017840 | |
0.0017948 | |
0.0017866 | |
0.0018101 | |
0.0017905 | |
0.0017858 | |
0.0018005 | |
0.0017989 | |
0.0017862 | |
0.0018039 | |
0.0017992 | |
0.0017782 | |
0.0017851 | |
0.0016961 | |
0.0017011 | |
0.0016713 | |
0.0016766 | |
0.0016672 | |
0.0016420 | |
0.0016129 | |
0.0016113 | |
0.0016222 | |
0.0015872 | |
0.0015942 | |
0.0015786 | |
0.0015700 | |
0.0015734 | |
0.0015817 | |
0.0015685 | |
0.0015629 | |
0.0015788 | |
0.0015440 | |
0.0015444 | |
0.0015397 | |
0.0015286 | |
0.0015137 | |
0.0015080 | |
0.0014601 | |
0.0016118 | |
0.0016152 | |
0.0016136 | |
0.0016089 | |
0.0016195 | |
0.0016249 | |
0.0016258 | |
0.0016237 | |
0.0016282 | |
0.0016352 | |
0.0016265 | |
0.0016296 | |
0.0016274 | |
0.0016306 | |
0.0016277 | |
0.0016340 | |
0.0016899 | |
0.0016815 | |
0.0017132 | |
0.0017439 | |
0.0018028 | |
0.0018611 | |
0.0019088 | |
0.0019490 | |
0.0020024 | |
0.0019820 | |
0.0021249 | |
0.0021384 | |
0.0021377 | |
0.0021064 | |
0.0021224 | |
0.0021416 | |
0.0021430 | |
0.0021882 | |
0.0022382 | |
0.0021786 | |
0.0022102 | |
0.0021873 | |
0.0022511 | |
0.0022680 | |
0.0023233 | |
0.0023694 | |
0.0023106 | |
0.0023007 | |
0.0022202 | |
0.0022167 | |
0.0021465 | |
0.0021145 | |
0.0020403 | |
0.0021525 | |
0.0024005 | |
0.0024159 |