História das diárias MZM /BOB desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Metical antigo de Moçambique = 0.00015533 Boliviano
o mínimo em
1 Metical antigo de Moçambique = 0.00008870 Boliviano
Date | MZM/BOB |
---|---|
0.00010909 | |
0.00010853 | |
0.00010871 | |
0.00010853 | |
0.00010880 | |
0.00010787 | |
0.00010934 | |
0.00010842 | |
0.00010901 | |
0.00010963 | |
0.00010992 | |
0.00010935 | |
0.00010920 | |
0.00010899 | |
0.00010895 | |
0.00010901 | |
0.00010909 | |
0.00010933 | |
0.00010978 | |
0.00010984 | |
0.00011081 | |
0.00011051 | |
0.00010995 | |
0.00010934 | |
0.00010933 | |
0.00010976 | |
0.00010961 | |
0.00010863 | |
0.00010845 | |
0.00010788 | |
0.00010865 | |
0.00010795 | |
0.00010804 | |
0.00010734 | |
0.00010771 | |
0.00010872 | |
0.00010880 | |
0.00010891 | |
0.00010925 | |
0.00010929 | |
0.00010951 | |
0.00011017 | |
0.00011062 | |
0.00011017 | |
0.00011141 | |
0.00011049 | |
0.00010973 | |
0.00010961 | |
0.00010981 | |
0.00010960 | |
0.00010859 | |
0.00010839 | |
0.00010922 | |
0.00010857 | |
0.00010891 | |
0.00010895 | |
0.00010954 | |
0.00010914 | |
0.00010963 | |
0.00010969 | |
0.00010981 | |
0.00011006 | |
0.00010977 | |
0.00010880 | |
0.00010871 | |
0.00010932 | |
0.00010946 | |
0.00010962 | |
0.00010958 | |
0.00010949 | |
0.00010948 | |
0.00010904 | |
0.00010832 | |
0.00010806 | |
0.00010909 | |
0.00010939 | |
0.00010970 | |
0.00010901 | |
0.00010927 | |
0.00011049 | |
0.00010830 | |
0.00011003 | |
0.00010897 | |
0.00010946 | |
0.00010903 | |
0.00010888 | |
0.00010963 | |
0.00010850 | |
0.00010916 | |
0.00010859 | |
0.00010918 | |
0.00010871 | |
0.00010878 | |
0.00010827 | |
0.00010902 | |
0.00010861 | |
0.00010917 | |
0.00010855 | |
0.00010821 | |
0.00010930 | |
0.00010883 | |
0.00010914 | |
0.00010848 | |
0.00010865 | |
0.00010836 | |
0.00010922 | |
0.00010842 | |
0.00010878 | |
0.00010872 | |
0.00010874 | |
0.00010865 | |
0.00010921 | |
0.00011014 | |
0.00010937 | |
0.00010837 | |
0.00010918 | |
0.00010884 | |
0.00010947 | |
0.00010894 | |
0.00010921 | |
0.00010903 | |
0.00010910 | |
0.00010856 | |
0.00010893 | |
0.00010911 | |
0.00010939 | |
0.00010930 | |
0.00010947 | |
0.00010916 | |
0.00010913 | |
0.00010909 | |
0.00010989 | |
0.00010960 | |
0.00010973 | |
0.00010922 | |
0.00010976 | |
0.00010952 | |
0.00010930 | |
0.00010917 | |
0.00011011 | |
0.00010972 | |
0.00010987 | |
0.00010954 | |
0.00011078 | |
0.00011059 | |
0.00011211 | |
0.00011434 | |
0.00011455 | |
0.00011651 | |
0.00011858 | |
0.00011917 | |
0.00012122 | |
0.00012381 | |
0.00012623 | |
0.00011825 | |
0.00010524 | |
0.00009914 | |
0.00009685 | |
0.00009353 | |
0.00009303 | |
0.00009312 | |
0.00009314 | |
0.00009293 | |
0.00009221 | |
0.00009249 | |
0.00009230 | |
0.00009283 | |
0.00009246 | |
0.00009347 | |
0.00009352 | |
0.00009353 | |
0.00009333 | |
0.00009345 | |
0.00009338 | |
0.00009462 | |
0.00009442 | |
0.00009533 | |
0.00009539 | |
0.00009559 | |
0.00009624 | |
0.00009649 | |
0.00009679 | |
0.00009680 | |
0.00009701 | |
0.00009727 | |
0.00009712 | |
0.00009732 | |
0.00009766 | |
0.00009798 | |
0.00009853 | |
0.00009875 | |
0.00009871 | |
0.00009939 | |
0.00009959 | |
0.00009934 | |
0.00010053 | |
0.00010090 | |
0.00010060 | |
0.00010060 | |
0.00010117 | |
0.00010193 | |
0.00010214 | |
0.00010219 | |
0.00010274 | |
0.00010244 | |
0.00010351 | |
0.00010420 | |
0.00010352 | |
0.00010369 | |
0.00010555 | |
0.00010571 | |
0.00010703 | |
0.00010778 | |
0.00010869 | |
0.00010844 | |
0.00010928 | |
0.00010987 | |
0.00011165 | |
0.00011241 | |
0.00011306 | |
0.00011376 | |
0.00011287 | |
0.00010982 | |
0.00010949 | |
0.00010970 | |
0.00010922 | |
0.00010953 | |
0.00011000 | |
0.00011056 | |
0.00011167 | |
0.00011137 | |
0.00011208 | |
0.00011224 | |
0.00011252 | |
0.00011359 | |
0.00011244 | |
0.00011328 | |
0.00011204 | |
0.00011285 | |
0.00011443 | |
0.00011627 | |
0.00011455 | |
0.00011344 | |
0.00011283 | |
0.00011277 | |
0.00011262 | |
0.00011208 | |
0.00011288 | |
0.00011269 | |
0.00011167 | |
0.00011290 | |
0.00011249 | |
0.00011048 | |
0.00010895 | |
0.00010905 | |
0.00010814 | |
0.00010851 | |
0.00010860 | |
0.00010944 | |
0.00010878 | |
0.00010950 | |
0.00011073 | |
0.00011123 | |
0.00011179 | |
0.00011187 | |
0.00011169 | |
0.00011106 | |
0.00011181 | |
0.00011134 | |
0.00011141 | |
0.00011214 | |
0.00011293 | |
0.00011306 | |
0.00011209 | |
0.00011285 | |
0.00011177 | |
0.00011341 | |
0.00011286 | |
0.00011248 | |
0.00011419 | |
0.00011401 | |
0.00011391 | |
0.00011384 | |
0.00011432 | |
0.00011539 | |
0.00011354 | |
0.00011249 | |
0.00011422 | |
0.00011729 | |
0.00011531 | |
0.00011610 | |
0.00011772 | |
0.00011983 | |
0.00012088 | |
0.00011838 | |
0.00011865 | |
0.00011826 | |
0.00011723 | |
0.00011730 | |
0.00011753 | |
0.00011817 | |
0.00011752 | |
0.00011664 | |
0.00011624 | |
0.00011696 | |
0.00011550 | |
0.00011713 | |
0.00011738 | |
0.00011668 | |
0.00011486 | |
0.00011298 | |
0.00011265 | |
0.00011239 | |
0.00011233 | |
0.00011269 | |
0.00011342 | |
0.00011239 | |
0.00011339 | |
0.00011392 | |
0.00011746 | |
0.00011822 | |
0.00011969 | |
0.00011873 | |
0.00011947 | |
0.00011785 | |
0.00011716 | |
0.00011652 | |
0.00011444 | |
0.00011561 | |
0.00011396 | |
0.00011380 | |
0.00011287 | |
0.00011334 | |
0.00011287 | |
0.00011259 | |
0.00011272 | |
0.00011364 | |
0.00011426 | |
0.00011336 | |
0.00011449 | |
0.00011380 | |
0.00011432 | |
0.00011400 | |
0.00011446 | |
0.00011460 | |
0.00011547 | |
0.00011497 | |
0.00011513 | |
0.00011515 | |
0.00011516 | |
0.00011468 | |
0.00011572 | |
0.00011539 | |
0.00011415 | |
0.00011136 | |
0.00010487 | |
0.00010578 | |
0.00010332 | |
0.00010322 | |
0.00010209 | |
0.00010085 | |
0.00010043 | |
0.00009942 | |
0.00009952 | |
0.00009790 | |
0.00009816 | |
0.00009685 | |
0.00009679 | |
0.00009771 | |
0.00009718 | |
0.00009729 | |
0.00009621 | |
0.00009699 | |
0.00009451 | |
0.00009436 | |
0.00009355 | |
0.00009345 | |
0.00009267 | |
0.00009241 | |
0.00008909 | |
0.00009800 | |
0.00009982 | |
0.00009969 | |
0.00009924 | |
0.00009975 | |
0.00009975 | |
0.00010104 | |
0.00010068 | |
0.00010116 | |
0.00010093 | |
0.00010019 | |
0.00010078 | |
0.00010122 | |
0.00010047 | |
0.00009984 | |
0.00010070 | |
0.00010358 | |
0.00010475 | |
0.00010543 | |
0.00010799 | |
0.00011280 | |
0.00011685 | |
0.00011915 | |
0.00012134 | |
0.00012527 | |
0.00012452 | |
0.00013412 | |
0.00013538 | |
0.00013484 | |
0.00013246 | |
0.00013488 | |
0.00013467 | |
0.00013312 | |
0.00013554 | |
0.00013919 | |
0.00013694 | |
0.00014069 | |
0.00014183 | |
0.00014664 | |
0.00014721 | |
0.00014877 | |
0.00015192 | |
0.00014910 | |
0.00014815 | |
0.00014304 | |
0.00014325 | |
0.00013764 | |
0.00013653 | |
0.00013114 | |
0.00013721 | |
0.00015309 | |
0.00015428 |