História das diárias MYR /GYD desde segunda, 29 março 2004.
O máximo foi atingido em
1 Ringgit malaio = 70.0381 Dólar guianense
o mínimo em
1 Ringgit malaio = 43.5329 Dólar guianense
história preço de GYD / MYR
Date | MYR/GYD |
| 44.2244 |
| 44.1450 |
| 43.8737 |
| 43.8254 |
| 43.8037 |
| 43.9042 |
| 44.2519 |
| 44.2755 |
| 44.4633 |
| 44.7358 |
| 44.3641 |
| 43.7875 |
| 43.7492 |
| 43.8999 |
| 44.0925 |
| 44.2450 |
| 44.2841 |
| 44.7956 |
| 44.9546 |
| 45.6949 |
| 45.2481 |
| 44.5662 |
| 44.7565 |
| 44.9800 |
| 44.7048 |
| 44.8695 |
| 44.8573 |
| 45.1317 |
| 43.8966 |
| 43.9023 |
| 44.1903 |
| 44.2381 |
| 44.3767 |
| 44.6320 |
| 44.6125 |
| 44.7256 |
| 45.0098 |
| 44.9554 |
| 44.9704 |
| 45.3071 |
| 45.9048 |
| 46.2081 |
| 45.7543 |
| 46.0602 |
| 44.8035 |
| 45.2717 |
| 45.2434 |
| 45.6992 |
| 45.7892 |
| 46.1231 |
| 45.9180 |
| 46.5254 |
| 47.0389 |
| 47.6692 |
| 46.5647 |
| 47.5125 |
| 47.8445 |
| 46.9351 |
| 47.1350 |
| 47.4173 |
| 47.6353 |
| 48.4167 |
| 49.4565 |
| 49.7038 |
| 48.8626 |
| 48.4780 |
| 47.8311 |
| 47.5000 |
| 47.2666 |
| 47.2795 |
| 47.3373 |
| 47.8726 |
| 46.7380 |
| 45.7110 |
| 45.5419 |
| 44.0662 |
| 44.2686 |
| 43.9413 |
| 44.3543 |
| 44.9855 |
| 44.9995 |
| 45.4280 |
| 45.9491 |
| 46.4654 |
| 46.6156 |
| 46.6996 |
| 46.6316 |
| 46.9137 |
| 46.9100 |
| 47.0283 |
| 46.9640 |
| 46.9794 |
| 47.3691 |
| 47.4026 |
| 47.5181 |
| 47.5513 |
| 47.3742 |
| 47.6445 |
| 47.8971 |
| 47.6677 |
| 47.5843 |
| 47.7588 |
| 48.0778 |
| 48.0132 |
| 49.7586 |
| 49.7376 |
| 49.9703 |
| 49.8540 |
| 50.0552 |
| 49.9479 |
| 49.9801 |
| 49.9932 |
| 49.9626 |
| 50.0061 |
| 49.8030 |
| 50.1614 |
| 50.0581 |
| 49.5153 |
| 49.6651 |
| 49.3980 |
| 49.3822 |
| 49.9956 |
| 50.2990 |
| 50.3706 |
| 50.4130 |
| 50.4235 |
| 50.1273 |
| 50.1772 |
| 50.0897 |
| 49.9388 |
| 49.8895 |
| 50.3948 |
| 50.4364 |
| 50.2399 |
| 49.4529 |
| 49.3709 |
| 49.4667 |
| 49.5164 |
| 49.4222 |
| 49.4374 |
| 49.8717 |
| 50.3360 |
| 50.4770 |
| 50.4658 |
| 50.8544 |
| 50.5594 |
| 50.6991 |
| 50.3776 |
| 50.6348 |
| 50.9195 |
| 50.9432 |
| 51.0483 |
| 50.8500 |
| 50.7461 |
| 50.4497 |
| 50.4958 |
| 50.8192 |
| 50.8412 |
| 50.9097 |
| 51.5765 |
| 51.7138 |
| 51.7957 |
| 51.4227 |
| 51.7374 |
| 51.6332 |
| 51.6854 |
| 51.7134 |
| 52.1491 |
| 51.6086 |
| 51.6698 |
| 51.6158 |
| 51.3975 |
| 51.4408 |
| 51.1445 |
| 50.7437 |
| 50.9639 |
| 50.3135 |
| 50.2067 |
| 50.4190 |
| 50.4497 |
| 50.3750 |
| 50.0765 |
| 50.7533 |
| 50.4442 |
| 50.3030 |
| 50.0968 |
| 50.1180 |
| 49.8901 |
| 49.8625 |
| 49.4794 |
| 49.1712 |
| 49.0420 |
| 49.0247 |
| 48.9105 |
| 48.8424 |
| 48.8815 |
| 48.9227 |
| 48.9923 |
| 48.4350 |
| 47.9637 |
| 48.0113 |
| 48.3389 |
| 48.5611 |
| 48.1360 |
| 47.8369 |
| 47.8136 |
| 47.8514 |
| 48.1978 |
| 46.6376 |
| 48.3749 |
| 49.7211 |
| 49.7176 |
| 49.4575 |
| 50.4018 |
| 50.3814 |
| 50.7575 |
| 51.3676 |
| 51.5375 |
| 51.4741 |
| 50.9886 |
| 50.9383 |
| 50.3700 |
| 50.3983 |
| 50.2732 |
| 50.0786 |
| 49.9181 |
| 50.2181 |
| 50.4432 |
| 50.2506 |
| 49.8834 |
| 49.8966 |
| 49.8989 |
| 49.7440 |
| 50.0691 |
| 49.9615 |
| 50.1108 |
| 50.1323 |
| 49.5403 |
| 49.8092 |
| 50.0001 |
| 49.6671 |
| 49.7713 |
| 50.6395 |
| 50.7715 |
| 50.9942 |
| 50.5370 |
| 50.8275 |
| 50.4177 |
| 50.0010 |
| 50.3911 |
| 50.0113 |
| 50.2129 |
| 50.1722 |
| 50.0672 |
| 50.4366 |
| 50.5670 |
| 50.6653 |
| 50.9144 |
| 51.2255 |
| 51.1758 |
| 51.2052 |
| 51.4056 |
| 51.1008 |
| 51.1583 |
| 51.4271 |
| 51.1460 |
| 51.4075 |
| 51.1472 |
| 50.8335 |
| 50.7393 |
| 51.0313 |
| 50.9356 |
| 50.6922 |
| 50.0633 |
| 50.1246 |
| 50.0481 |
| 50.2016 |
| 49.9509 |
| 49.9208 |
| 49.8862 |
| 50.0874 |
| 50.0182 |
| 50.2502 |
| 50.3613 |
| 49.7516 |
| 50.5335 |
| 50.5709 |
| 50.5065 |
| 50.3337 |
| 50.7828 |
| 50.9992 |
| 50.9942 |
| 50.9915 |
| 51.4351 |
| 51.5291 |
| 51.4565 |
| 52.0373 |
| 51.9487 |
| 51.7087 |
| 51.9123 |
| 52.2094 |
| 52.1646 |
| 52.7097 |
| 52.5466 |
| 52.5693 |
| 52.7662 |
| 53.0156 |
| 53.3036 |
| 53.1826 |
| 53.2455 |
| 53.2817 |
| 53.7466 |
| 53.0689 |
| 52.7278 |
| 53.0856 |
| 52.9923 |
| 52.8095 |
| 53.2484 |
| 52.5544 |
| 53.1948 |
| 53.4161 |
| 52.8163 |
| 52.6479 |
| 51.7368 |
| 50.8396 |
| 50.3577 |
| 50.4990 |
| 50.6601 |
| 51.1072 |
| 50.7266 |
| 50.5532 |
| 49.5616 |
| 49.0330 |
| 49.0622 |
| 49.0394 |
| 49.1316 |
| 49.0714 |
| 49.1342 |
| 49.6064 |
| 49.6539 |
| 49.8043 |
| 48.7630 |
| 48.3454 |
| 48.4869 |
| 48.1072 |
| 48.5828 |
| 48.0615 |
| 48.1455 |
| 48.4185 |
| 48.3781 |
| 48.4551 |
| 48.4826 |
| 48.5951 |
| 48.7402 |
| 48.7164 |
| 48.7372 |
| 48.2837 |
| 48.0475 |
| 47.6374 |
| 47.2528 |
| 46.9779 |
| 46.9249 |
| 46.5366 |
| 46.7296 |
| 46.9123 |
| 46.5971 |
| 46.3876 |
| 46.5101 |
| 46.5927 |
| 46.0120 |
| 46.4114 |
| 46.6717 |
| 46.6412 |
| 46.6261 |
| 45.9293 |
| 46.2160 |
| 45.7209 |
| 46.4605 |
| 46.0046 |
| 46.5903 |
| 46.4231 |
| 46.4521 |
| 46.9892 |
| 47.3478 |
| 49.2790 |
| 49.4803 |
| 49.6322 |
| 48.9137 |
| 49.7657 |
| 50.2523 |
| 49.7933 |
| 50.1612 |
| 50.6754 |
| 50.9464 |
| 51.2514 |
| 51.4586 |
| 52.1964 |
| 51.3737 |
| 51.5725 |
| 50.5500 |
| 51.9462 |
| 51.4286 |
| 51.8805 |
| 50.3388 |
| 50.8117 |
| 50.9711 |
| 50.2489 |
| 50.7794 |
| 50.7729 |
| 51.2322 |
| 51.7122 |
| 53.0823 |
| 52.6761 |
| 53.0102 |
| 52.8026 |
| 53.1235 |
| 51.4464 |
| 51.0947 |
| 50.5964 |
| 50.4477 |
| 49.1668 |
| 49.1103 |
| 49.8249 |
| 49.6199 |
| 49.9449 |
| 48.0124 |
| 47.0810 |
| 47.0153 |
| 48.0812 |
| 48.0183 |
| 48.1238 |
| 47.9458 |
| 48.8946 |
| 48.7099 |
| 47.9557 |
| 47.1031 |
| 47.1295 |
| 48.1009 |
| 48.8106 |
| 48.5794 |
| 49.6564 |
| 47.2367 |
| 46.5861 |
| 48.2967 |
| 47.9227 |
| 47.5648 |
| 49.2401 |
| 48.7076 |
| 50.4242 |
| 52.4145 |
| 53.5526 |
| 53.9940 |
| 54.0910 |
| 54.1935 |
| 54.0226 |
| 54.6213 |
| 55.1068 |
| 54.7857 |
| 54.7423 |
| 55.9454 |
| 57.1426 |
| 57.6612 |
| 57.2569 |
| 57.3021 |
| 57.8790 |
| 56.8214 |
| 55.8284 |
| 56.6437 |
| 55.6084 |
| 56.0369 |
| 55.8001 |
| 56.1166 |
| 56.9595 |
| 56.7940 |
| 57.7165 |
| 58.0506 |
| 56.9445 |
| 57.1718 |
| 57.9115 |
| 57.9006 |
| 58.4217 |
| 59.0949 |
| 59.2199 |
| 59.1192 |
| 59.0790 |
| 60.2182 |
| 61.4404 |
| 61.6792 |
| 61.7821 |
| 61.6750 |
| 62.3939 |
| 62.5202 |
| 62.7054 |
| 62.7708 |
| 62.6999 |
| 63.3278 |
| 63.5423 |
| 64.5226 |
| 64.8082 |
| 64.9281 |
| 64.8697 |
| 63.9493 |
| 64.0702 |
| 64.4438 |
| 64.6375 |
| 64.3010 |
| 64.1645 |
| 63.6999 |
| 63.5371 |
| 63.4572 |
| 64.1409 |
| 63.4477 |
| 63.7624 |
| 63.6366 |
| 63.2372 |
| 62.8120 |
| 62.7594 |
| 62.9598 |
| 62.9268 |
| 62.4757 |
| 63.3518 |
| 61.7275 |
| 63.0967 |
| 63.0980 |
| 62.9615 |
| 62.0680 |
| 62.1161 |
| 61.9834 |
| 61.0479 |
| 61.8477 |
| 62.1371 |
| 62.4112 |
| 62.8850 |
| 62.5251 |
| 62.3802 |
| 63.7651 |
| 64.0963 |
| 64.2735 |
| 64.1827 |
| 63.3973 |
| 63.2051 |
| 63.6788 |
| 64.4554 |
| 63.8108 |
| 63.5335 |
| 63.3737 |
| 62.4171 |
| 63.3238 |
| 61.9323 |
| 61.4440 |
| 61.7401 |
| 61.4485 |
| 61.7512 |
| 62.4672 |
| 62.8029 |
| 62.7811 |
| 63.4326 |
| 63.3468 |
| 63.2910 |
| 64.1396 |
| 63.0566 |
| 64.8796 |
| 64.9617 |
| 65.8579 |
| 67.2286 |
| 67.3184 |
| 67.8229 |
| 68.1072 |
| 66.8696 |
| 66.6136 |
| 66.7306 |
| 66.3409 |
| 65.6804 |
| 65.4152 |
| 64.8257 |
| 65.0409 |
| 65.1165 |
| 65.3682 |
| 65.5068 |
| 65.3304 |
| 65.4960 |
| 66.5626 |
| 66.7813 |
| 67.0304 |
| 66.6139 |
| 66.2713 |
| 66.0174 |
| 66.2737 |
| 66.2382 |
| 66.6114 |
| 66.2896 |
| 66.0913 |
| 66.0797 |
| 66.1028 |
| 66.0839 |
| 66.3997 |
| 66.2786 |
| 66.0424 |
| 66.7187 |
| 66.3115 |
| 66.7679 |
| 65.4237 |
| 65.2098 |
| 65.2765 |
| 64.8257 |
| 65.0866 |
| 65.3393 |
| 64.4055 |
| 64.1787 |
| 64.0324 |
| 63.4422 |
| 64.4140 |
| 63.6025 |
| 64.6052 |
| 63.9896 |
| 62.9624 |
| 64.3421 |
| 64.4406 |
| 66.9990 |
| 66.1563 |
| 67.0852 |
| 65.9561 |
| 66.0175 |
| 65.9246 |
| 66.6472 |
| 65.5161 |
| 66.7332 |
| 67.0666 |
| 67.4348 |
| 67.0471 |
| 67.0613 |
| 66.9136 |
| 67.2269 |
| 66.7054 |
| 65.7628 |
| 64.2835 |
| 64.4282 |
| 63.7457 |
| 64.0239 |
| 63.8846 |
| 64.7704 |
| 64.1155 |
| 63.8191 |
| 63.1171 |
| 63.9602 |
| 64.3903 |
| 66.2048 |
| 63.9778 |
| 65.4531 |
| 65.0364 |
| 63.3135 |
| 63.8123 |
| 65.0464 |
| 66.9629 |
| 67.3535 |
| 68.1608 |
| 68.5028 |
| 68.3341 |
| 67.0898 |
| 70.0381 |
| 68.5777 |
| 68.2875 |
| 68.4186 |
| 67.9329 |
| 66.5797 |
| 66.9546 |
| 67.8943 |
| 68.6350 |
| 67.3754 |
| 66.6483 |
| 67.5741 |
| 68.0951 |
| 69.6467 |
| 68.7097 |
| 68.2311 |
| 67.4438 |
| 67.2180 |
| 68.0248 |
| 67.4931 |
| 67.9336 |
| 68.0841 |
| 67.4892 |
| 67.5149 |
| 67.5023 |
| 67.7959 |
| 67.1529 |
| 66.6558 |
| 66.4585 |
| 66.7989 |
| 67.1774 |
| 65.2319 |
| 64.2991 |
| 65.2444 |
| 64.2360 |
| 64.1495 |
| 65.6171 |
| 65.2649 |
| 65.7600 |
| 66.6342 |
| 66.3348 |
| 66.3310 |
| 66.4992 |
| 65.6684 |
| 66.4855 |
| 66.3111 |
| 66.3309 |
| 65.2652 |
| 65.6145 |
| 65.7689 |
| 63.7778 |
| 65.2937 |
| 65.0500 |
| 64.2410 |
| 63.7633 |
| 63.5828 |
| 63.8551 |
| 62.9864 |
| 64.3624 |
| 63.2221 |
| 61.6107 |
| 62.3597 |
| 62.1566 |
| 63.6644 |
| 65.6501 |
| 64.2153 |
| 64.9502 |
| 63.7019 |
| 63.2338 |
| 63.2997 |
| 63.1944 |
| 62.1234 |
| 61.9761 |
| 61.0059 |
| 60.7209 |
| 60.7022 |
| 60.1838 |
| 59.8040 |
| 60.1745 |
| 60.3663 |
| 60.7904 |
| 60.7890 |
| 60.4132 |
| 59.9327 |
| 59.8909 |
| 60.3574 |
| 60.5681 |
| 60.1067 |
| 60.8082 |
| 61.2342 |
| 60.5591 |
| 59.8329 |
| 60.8165 |
| 60.3772 |
| 61.1937 |
| 60.1623 |
| 59.9337 |
| 58.9425 |
| 59.1670 |
| 59.0379 |
| 59.2227 |
| 59.5300 |
| 58.8400 |
| 57.0998 |
| 58.1433 |
| 58.4567 |
| 57.4677 |
| 57.8568 |
| 58.8676 |
| 57.2895 |
| 57.8387 |
| 58.0242 |
| 57.5719 |
| 58.9314 |
| 58.5663 |
| 57.5099 |
| 58.3045 |
| 57.7763 |
| 56.9248 |
| 56.4687 |
| 56.9463 |
| 57.7220 |
| 56.0075 |
| 56.3574 |
| 55.7543 |
| 55.0554 |
| 55.1349 |
| 56.1341 |
| 56.1017 |
| 56.4668 |
| 56.1343 |
| 56.2206 |
| 56.7287 |
| 56.8929 |
| 58.1310 |
| 58.3841 |
| 58.4017 |
| 57.0042 |
| 56.1860 |
| 56.3890 |
| 56.4062 |
| 56.3946 |
| 57.2141 |
| 57.7157 |
| 56.6257 |
| 57.5899 |
| 58.2923 |
| 58.6835 |
| 59.2446 |
| 59.6764 |
| 59.0609 |
| 59.4242 |
| 60.0233 |
| 60.7865 |
| 61.5422 |
| 61.2441 |
| 62.1830 |
| 62.5090 |
| 62.7978 |
| 62.5850 |
| 62.0509 |
| 62.3716 |
| 62.3436 |
| 62.1800 |
| 62.3355 |
| 62.8705 |
| 62.8096 |
| 62.5192 |
| 62.9729 |
| 64.7416 |
| 64.2665 |
| 64.8038 |
| 64.3584 |
| 62.8798 |
| 63.7226 |
| 63.6911 |
| 63.8341 |
| 63.6547 |
| 63.6978 |
| 63.2190 |
| 63.0760 |
| 62.7581 |
| 62.6841 |
| 62.5444 |
| 61.8061 |
| 62.4621 |
| 62.1136 |
| 61.4478 |
| 60.9358 |
| 60.7915 |
| 61.1564 |
| 60.9211 |
| 60.8997 |
| 60.6242 |
| 61.2713 |
| 61.0411 |
| 60.9115 |
| 60.2129 |
| 60.2551 |
| 59.9192 |
| 59.9102 |
| 59.2983 |
| 58.3198 |
| 57.1437 |
| 57.8081 |
| 58.4938 |
| 58.3626 |
| 58.3457 |
| 58.3367 |
| 58.6812 |
| 59.5290 |
| 59.0604 |
| 59.1545 |
| 59.2725 |
| 58.2793 |
| 58.9200 |
| 58.0595 |
| 59.3559 |
| 59.4529 |
| 59.3858 |
| 59.2333 |
| 59.0092 |
| 58.8808 |
| 58.8948 |
| 58.5870 |
| 58.4323 |
| 58.2281 |
| 58.3445 |
| 57.5489 |
| 57.5404 |
| 56.8622 |
| 57.1666 |
| 57.2574 |
| 54.3843 |
| 54.2782 |
| 54.2558 |
| 54.2678 |
| 54.1445 |
| 54.0768 |
| 53.7988 |
| 53.7493 |
| 53.2998 |
| 53.2867 |
| 52.8174 |
| 52.0992 |
| 51.9191 |
| 52.1520 |
| 51.8213 |
| 52.0448 |
| 51.5469 |
| 51.4565 |
| 51.2915 |
| 51.3851 |
| 51.4973 |
| 51.4908 |
| 51.6247 |
| 51.7597 |
| 51.4894 |
| 51.6436 |
| 51.5128 |
| 51.7565 |
| 51.8227 |
| 51.3142 |
| 51.3717 |
| 52.0498 |
| 51.7600 |
| 51.3952 |
| 51.6983 |
| 51.6845 |
| 52.1479 |
| 52.2927 |
| 52.2311 |
| 52.5229 |
| 52.8926 |
| 52.2709 |
| 52.0713 |
| 51.7770 |
| 51.8014 |
| 51.4876 |
| 51.4339 |
| 51.3782 |
| 51.0921 |
| 51.2619 |
| 51.0461 |
| 50.9522 |
| 50.8916 |
| 50.6689 |
| 50.4162 |
| 50.6781 |
| 50.7553 |
| 50.6894 |
| 47.9934 |
| 50.2925 |
| 50.1440 |
| 50.1877 |
| 50.1358 |
| 50.1282 |
| 50.1284 |
| 47.6443 |
| 47.6497 |
| 47.6754 |
| 47.6718 |
| 47.6925 |
| 47.7377 |
| 47.7539 |
| 47.7395 |
| 47.7266 |
| 47.7450 |
| 47.8836 |
| 47.7638 |
| 47.6887 |
| 47.9252 |
| 48.0203 |
| 47.9932 |
| 46.6242 |
| 46.0509 |
| 46.0519 |
| 46.0513 |
| 46.0450 |
| 47.0102 |
| 46.0316 |
| 46.0547 |
| 46.0519 |
| 46.9702 |
| 47.0133 |
| 46.9795 |
| 46.0564 |
| 46.0373 |
| 46.9853 |
| 46.9682 |
| 46.0882 |
| 46.9870 |
| 46.9733 |
| 46.0570 |
| 46.0616 |
| 46.0548 |
| 46.9687 |
| 46.9767 |
| 46.9851 |
| 46.9938 |
| 46.9649 |
| 46.9740 |
| 46.9786 |
| 46.9747 |
| 46.9727 |
| 46.0358 |
| 46.9810 |
| 46.9686 |
| 46.9686 |
| 46.0582 |
| 46.0613 |
| 46.0726 |
| 46.9813 |
| 46.0511 |
| 46.9457 |
| 46.9629 |
| 47.1299 |
| 46.9879 |
| 46.9606 |
| 46.9771 |
| 46.9776 |
| 46.9758 |
| 47.0127 |
| 46.9719 |
| 46.3400 |
| 47.0031 |
| 46.9782 |
| 46.2384 |
| 46.3534 |
| 46.9978 |
| 47.1090 |
| 47.5858 |
| 47.8763 |
| 46.6692 |
| 47.0835 |
| 47.1967 |
| 46.9642 |
| 47.6896 |
| 47.1256 |
| 48.6804 |
| 47.7923 |
| 47.4575 |
| 47.6656 |
| 48.2862 |