História das diárias MYR /ERN desde sexta, 8 novembro 2013.
O máximo foi atingido em
1 Ringgit malaio = 4.7815 Nakfa da Eritreia
o mínimo em
1 Ringgit malaio = 3.1258 Nakfa da Eritreia
história preço de ERN / MYR
Date | MYR/ERN |
| 3.1649 |
| 3.1463 |
| 3.1394 |
| 3.1423 |
| 3.1562 |
| 3.1716 |
| 3.1749 |
| 3.1790 |
| 3.2027 |
| 3.1756 |
| 3.1400 |
| 3.1348 |
| 3.1480 |
| 3.1577 |
| 3.1713 |
| 3.1736 |
| 3.2123 |
| 3.2248 |
| 3.2644 |
| 3.2383 |
| 3.1956 |
| 3.2034 |
| 3.2206 |
| 3.2021 |
| 3.2154 |
| 3.1861 |
| 3.2352 |
| 3.1496 |
| 3.1463 |
| 3.1672 |
| 3.1699 |
| 3.1800 |
| 3.2014 |
| 3.1990 |
| 3.2089 |
| 3.2223 |
| 3.2227 |
| 3.2265 |
| 3.2471 |
| 3.2902 |
| 3.3109 |
| 3.2799 |
| 3.3036 |
| 3.2116 |
| 3.2141 |
| 3.2096 |
| 3.2415 |
| 3.2468 |
| 3.2769 |
| 3.2573 |
| 3.2981 |
| 3.3352 |
| 3.3807 |
| 3.3091 |
| 3.3801 |
| 3.3921 |
| 3.3357 |
| 3.3512 |
| 3.3709 |
| 3.3856 |
| 3.4415 |
| 3.5170 |
| 3.5344 |
| 3.5010 |
| 3.4754 |
| 3.4282 |
| 3.4052 |
| 3.3898 |
| 3.3894 |
| 3.3960 |
| 3.4333 |
| 3.3482 |
| 3.2758 |
| 3.2635 |
| 3.1592 |
| 3.1726 |
| 3.1659 |
| 3.1800 |
| 3.2258 |
| 3.2272 |
| 3.2587 |
| 3.2967 |
| 3.3307 |
| 3.3423 |
| 3.3467 |
| 3.3445 |
| 3.3636 |
| 3.3640 |
| 3.3689 |
| 3.3681 |
| 3.3685 |
| 3.3883 |
| 3.3990 |
| 3.4060 |
| 3.4079 |
| 3.3948 |
| 3.4157 |
| 3.4354 |
| 3.4172 |
| 3.4106 |
| 3.4219 |
| 3.4455 |
| 3.4423 |
| 3.5672 |
| 3.5672 |
| 3.5911 |
| 3.5727 |
| 3.5890 |
| 3.5795 |
| 3.5840 |
| 3.5838 |
| 3.5808 |
| 3.5855 |
| 3.5714 |
| 3.5950 |
| 3.5860 |
| 3.5490 |
| 3.5608 |
| 3.5440 |
| 3.5390 |
| 3.5838 |
| 3.6045 |
| 3.6103 |
| 3.6133 |
| 3.6133 |
| 3.5960 |
| 3.5977 |
| 3.5943 |
| 3.5805 |
| 3.5784 |
| 3.6178 |
| 3.6174 |
| 3.6095 |
| 3.5506 |
| 3.5410 |
| 3.5485 |
| 3.5514 |
| 3.5501 |
| 3.5518 |
| 3.5800 |
| 3.6097 |
| 3.6184 |
| 3.6189 |
| 3.6457 |
| 3.6342 |
| 3.6351 |
| 3.6171 |
| 3.6324 |
| 3.6523 |
| 3.6550 |
| 3.6599 |
| 3.6382 |
| 3.6296 |
| 3.6213 |
| 3.6222 |
| 3.6473 |
| 3.6478 |
| 3.6518 |
| 3.6977 |
| 3.7110 |
| 3.7169 |
| 3.6895 |
| 3.7105 |
| 3.7078 |
| 3.7050 |
| 3.7059 |
| 3.7442 |
| 3.7038 |
| 3.7108 |
| 3.7004 |
| 3.6837 |
| 3.6818 |
| 3.6670 |
| 3.6429 |
| 3.6514 |
| 3.6080 |
| 3.6011 |
| 3.6172 |
| 3.6179 |
| 3.6127 |
| 3.5959 |
| 3.6386 |
| 3.6180 |
| 3.6086 |
| 3.5974 |
| 3.5931 |
| 3.5789 |
| 3.5760 |
| 3.5510 |
| 3.5280 |
| 3.5214 |
| 3.5177 |
| 3.5074 |
| 3.5013 |
| 3.5111 |
| 3.5070 |
| 3.5156 |
| 3.4773 |
| 3.4383 |
| 3.4442 |
| 3.4601 |
| 3.4750 |
| 3.4419 |
| 3.4289 |
| 3.4652 |
| 3.4375 |
| 3.4613 |
| 3.3764 |
| 3.4812 |
| 3.5565 |
| 3.5691 |
| 3.5502 |
| 3.6187 |
| 3.6206 |
| 3.6429 |
| 3.6890 |
| 3.6949 |
| 3.6941 |
| 3.6562 |
| 3.6517 |
| 3.6209 |
| 3.6209 |
| 3.6044 |
| 3.5895 |
| 3.5897 |
| 3.6096 |
| 3.6200 |
| 3.6143 |
| 3.5849 |
| 3.5863 |
| 3.5816 |
| 3.5778 |
| 3.5823 |
| 3.5905 |
| 3.5990 |
| 3.6011 |
| 3.5531 |
| 3.5706 |
| 3.5939 |
| 3.5697 |
| 3.5705 |
| 3.6399 |
| 3.6468 |
| 3.6556 |
| 3.6228 |
| 3.6358 |
| 3.6228 |
| 3.5891 |
| 3.6025 |
| 3.5865 |
| 3.5820 |
| 3.5907 |
| 3.6039 |
| 3.6157 |
| 3.6278 |
| 3.6289 |
| 3.6442 |
| 3.6617 |
| 3.6745 |
| 3.6861 |
| 3.6783 |
| 3.6674 |
| 3.6768 |
| 3.6871 |
| 3.6760 |
| 3.6801 |
| 3.6696 |
| 3.6491 |
| 3.6366 |
| 3.6599 |
| 3.6448 |
| 3.6311 |
| 3.5923 |
| 3.5971 |
| 3.5937 |
| 3.6004 |
| 3.5812 |
| 3.5798 |
| 3.5845 |
| 3.5918 |
| 3.5884 |
| 3.6057 |
| 3.6086 |
| 3.6035 |
| 3.6224 |
| 3.6321 |
| 3.6238 |
| 3.6139 |
| 3.6329 |
| 3.6602 |
| 3.6587 |
| 3.6596 |
| 3.6774 |
| 3.6964 |
| 3.7003 |
| 3.7302 |
| 3.7326 |
| 3.7126 |
| 3.7436 |
| 3.7527 |
| 3.7636 |
| 3.7751 |
| 3.7655 |
| 3.7681 |
| 3.7928 |
| 3.8033 |
| 3.8237 |
| 3.8463 |
| 3.8837 |
| 3.8766 |
| 3.8831 |
| 3.8783 |
| 3.8291 |
| 3.8409 |
| 3.8650 |
| 3.8600 |
| 3.8812 |
| 3.8157 |
| 3.8740 |
| 3.9019 |
| 3.8761 |
| 3.8673 |
| 3.8155 |
| 3.7746 |
| 3.7333 |
| 3.7306 |
| 3.7352 |
| 3.7543 |
| 3.7329 |
| 3.6689 |
| 3.6589 |
| 3.5904 |
| 3.6205 |
| 3.6183 |
| 3.6357 |
| 3.6221 |
| 3.6211 |
| 3.6491 |
| 3.6592 |
| 3.6522 |
| 3.5898 |
| 3.5919 |
| 3.5771 |
| 3.5569 |
| 3.5824 |
| 3.5782 |
| 3.5862 |
| 3.5741 |
| 3.5921 |
| 3.5691 |
| 3.5750 |
| 3.5850 |
| 3.5944 |
| 3.5968 |
| 3.5883 |
| 3.5637 |
| 3.5520 |
| 3.5967 |
| 3.5405 |
| 3.4931 |
| 3.4868 |
| 3.4594 |
| 3.4662 |
| 3.4843 |
| 3.4671 |
| 3.4561 |
| 3.4506 |
| 3.4577 |
| 3.4474 |
| 3.4544 |
| 3.4701 |
| 3.4638 |
| 3.4631 |
| 3.4412 |
| 3.4329 |
| 3.4256 |
| 3.4346 |
| 3.4293 |
| 3.4731 |
| 3.4522 |
| 3.4465 |
| 3.5198 |
| 3.5987 |
| 3.7341 |
| 3.7403 |
| 3.7730 |
| 3.7517 |
| 3.7630 |
| 3.8120 |
| 3.8184 |
| 3.8235 |
| 3.8759 |
| 3.8833 |
| 3.8744 |
| 3.9111 |
| 4.1858 |
| 3.9038 |
| 3.9061 |
| 3.7964 |
| 3.8381 |
| 3.8743 |
| 3.9005 |
| 3.9303 |
| 3.8401 |
| 3.8965 |
| 3.8009 |
| 3.8807 |
| 3.8364 |
| 3.9213 |
| 3.9542 |
| 4.0535 |
| 4.0626 |
| 4.0618 |
| 3.9867 |
| 4.0824 |
| 3.9513 |
| 3.8968 |
| 3.8539 |
| 3.8434 |
| 3.6422 |
| 3.7693 |
| 3.8221 |
| 3.8085 |
| 3.8412 |
| 3.6527 |
| 3.6519 |
| 3.5939 |
| 3.6389 |
| 3.6534 |
| 3.6896 |
| 3.6279 |
| 3.7075 |
| 3.6706 |
| 3.6672 |
| 3.5478 |
| 3.4248 |
| 3.5280 |
| 3.5683 |
| 3.5614 |
| 3.6505 |
| 3.4678 |
| 3.4180 |
| 3.5508 |
| 3.5180 |
| 3.4964 |
| 3.6193 |
| 3.5755 |
| 3.7002 |
| 3.8533 |
| 3.9317 |
| 3.9636 |
| 3.9715 |
| 3.9807 |
| 3.9703 |
| 4.0095 |
| 4.0578 |
| 4.0279 |
| 4.0249 |
| 4.1027 |
| 4.1859 |
| 4.2256 |
| 4.1927 |
| 4.2032 |
| 4.2470 |
| 4.1642 |
| 4.0878 |
| 4.1570 |
| 4.0769 |
| 4.1177 |
| 4.0971 |
| 4.1157 |
| 4.1743 |
| 4.1655 |
| 4.2254 |
| 4.2564 |
| 4.1696 |
| 4.1932 |
| 4.2383 |
| 4.2378 |
| 4.2693 |
| 4.3128 |
| 4.3157 |
| 4.3090 |
| 4.3196 |
| 4.3989 |
| 4.4931 |
| 4.4953 |
| 4.5138 |
| 4.5432 |
| 4.5962 |
| 4.6015 |
| 4.6211 |
| 4.6301 |
| 4.5985 |
| 4.6451 |
| 4.6770 |
| 4.7396 |
| 4.7715 |
| 4.7628 |
| 4.7732 |
| 4.7072 |
| 4.7009 |
| 4.7441 |
| 4.7426 |
| 4.7333 |
| 4.7246 |
| 4.6933 |
| 4.6793 |
| 4.6400 |
| 4.6690 |
| 4.6528 |
| 4.6600 |
| 4.6500 |
| 4.6215 |
| 4.5906 |
| 4.5891 |
| 4.6359 |
| 4.6033 |
| 4.5701 |
| 4.5797 |
| 4.5484 |
| 4.5794 |
| 4.5769 |
| 4.5699 |
| 4.5697 |
| 4.5317 |
| 4.5254 |
| 4.4671 |
| 4.5147 |
| 4.5253 |
| 4.6237 |
| 4.5679 |
| 4.5575 |
| 4.5508 |
| 4.6303 |
| 4.6735 |
| 4.6699 |
| 4.6621 |
| 4.7053 |
| 4.7221 |