História das diárias MXN /SBD desde sexta, 12 março 2004.
O máximo foi atingido em
1 Peso mexicano = 0.7463 Dólar das Ilhas Salomão
o mínimo em
1 Peso mexicano = 0.3260 Dólar das Ilhas Salomão
história preço de SBD / MXN
Date | MXN/SBD |
| 0.4946 |
| 0.5072 |
| 0.5191 |
| 0.5099 |
| 0.5067 |
| 0.5034 |
| 0.5021 |
| 0.4998 |
| 0.4947 |
| 0.4947 |
| 0.4965 |
| 0.4921 |
| 0.4888 |
| 0.4873 |
| 0.4986 |
| 0.5021 |
| 0.4966 |
| 0.4968 |
| 0.4938 |
| 0.4863 |
| 0.4852 |
| 0.4945 |
| 0.4932 |
| 0.4768 |
| 0.4793 |
| 0.4668 |
| 0.4631 |
| 0.4712 |
| 0.4653 |
| 0.4751 |
| 0.4820 |
| 0.4906 |
| 0.4861 |
| 0.4872 |
| 0.4986 |
| 0.4903 |
| 0.4905 |
| 0.4900 |
| 0.4983 |
| 0.4973 |
| 0.5003 |
| 0.4907 |
| 0.4904 |
| 0.4861 |
| 0.4880 |
| 0.4833 |
| 0.4775 |
| 0.4735 |
| 0.4657 |
| 0.4776 |
| 0.4666 |
| 0.4626 |
| 0.4609 |
| 0.4583 |
| 0.4328 |
| 0.4592 |
| 0.4479 |
| 0.4495 |
| 0.4422 |
| 0.4293 |
| 0.4376 |
| 0.4383 |
| 0.4419 |
| 0.4332 |
| 0.4253 |
| 0.4263 |
| 0.4148 |
| 0.4127 |
| 0.4167 |
| 0.4259 |
| 0.4211 |
| 0.4249 |
| 0.4230 |
| 0.4142 |
| 0.4105 |
| 0.4085 |
| 0.4084 |
| 0.4071 |
| 0.4013 |
| 0.4109 |
| 0.4134 |
| 0.4107 |
| 0.4122 |
| 0.4081 |
| 0.4157 |
| 0.4070 |
| 0.4023 |
| 0.3980 |
| 0.3983 |
| 0.3928 |
| 0.4017 |
| 0.4097 |
| 0.4015 |
| 0.3958 |
| 0.4144 |
| 0.4158 |
| 0.4078 |
| 0.4055 |
| 0.3964 |
| 0.3924 |
| 0.3961 |
| 0.3948 |
| 0.3850 |
| 0.3779 |
| 0.3946 |
| 0.3975 |
| 0.3959 |
| 0.3932 |
| 0.3929 |
| 0.3924 |
| 0.3969 |
| 0.3966 |
| 0.3945 |
| 0.3914 |
| 0.3902 |
| 0.3850 |
| 0.3799 |
| 0.3716 |
| 0.3831 |
| 0.3904 |
| 0.3951 |
| 0.3848 |
| 0.3976 |
| 0.3948 |
| 0.3867 |
| 0.3934 |
| 0.4011 |
| 0.4001 |
| 0.4051 |
| 0.4050 |
| 0.4002 |
| 0.3961 |
| 0.4047 |
| 0.4011 |
| 0.4047 |
| 0.4019 |
| 0.4000 |
| 0.4053 |
| 0.4047 |
| 0.4044 |
| 0.3899 |
| 0.4006 |
| 0.4025 |
| 0.3998 |
| 0.4007 |
| 0.4037 |
| 0.4009 |
| 0.3945 |
| 0.4017 |
| 0.4032 |
| 0.3959 |
| 0.3933 |
| 0.3876 |
| 0.3872 |
| 0.3829 |
| 0.3713 |
| 0.3879 |
| 0.3856 |
| 0.4001 |
| 0.3996 |
| 0.3937 |
| 0.3979 |
| 0.4050 |
| 0.3988 |
| 0.4035 |
| 0.3999 |
| 0.4018 |
| 0.3971 |
| 0.4054 |
| 0.4001 |
| 0.3980 |
| 0.3998 |
| 0.3984 |
| 0.3781 |
| 0.3859 |
| 0.3812 |
| 0.3834 |
| 0.3817 |
| 0.3644 |
| 0.3819 |
| 0.3874 |
| 0.3819 |
| 0.3771 |
| 0.3759 |
| 0.3727 |
| 0.3671 |
| 0.3636 |
| 0.3772 |
| 0.3716 |
| 0.3673 |
| 0.3728 |
| 0.3615 |
| 0.3718 |
| 0.3762 |
| 0.3879 |
| 0.3786 |
| 0.3711 |
| 0.3516 |
| 0.3484 |
| 0.3430 |
| 0.3366 |
| 0.3454 |
| 0.3516 |
| 0.3392 |
| 0.3479 |
| 0.3260 |
| 0.3651 |
| 0.3968 |
| 0.4249 |
| 0.4339 |
| 0.4436 |
| 0.4420 |
| 0.4391 |
| 0.4393 |
| 0.4465 |
| 0.4379 |
| 0.4405 |
| 0.4375 |
| 0.4381 |
| 0.4366 |
| 0.4300 |
| 0.4241 |
| 0.4252 |
| 0.4297 |
| 0.4323 |
| 0.4305 |
| 0.4317 |
| 0.4337 |
| 0.4292 |
| 0.4193 |
| 0.4185 |
| 0.4246 |
| 0.4275 |
| 0.4210 |
| 0.4045 |
| 0.4123 |
| 0.4084 |
| 0.4197 |
| 0.4176 |
| 0.4317 |
| 0.4341 |
| 0.4344 |
| 0.4332 |
| 0.4307 |
| 0.4283 |
| 0.4290 |
| 0.4272 |
| 0.4143 |
| 0.4307 |
| 0.4305 |
| 0.4253 |
| 0.4301 |
| 0.4292 |
| 0.4305 |
| 0.4323 |
| 0.4305 |
| 0.4174 |
| 0.4277 |
| 0.4279 |
| 0.4197 |
| 0.4212 |
| 0.4260 |
| 0.4239 |
| 0.4175 |
| 0.4188 |
| 0.4247 |
| 0.4213 |
| 0.4226 |
| 0.4148 |
| 0.4192 |
| 0.4105 |
| 0.4017 |
| 0.3913 |
| 0.3928 |
| 0.3877 |
| 0.3930 |
| 0.3937 |
| 0.4020 |
| 0.3995 |
| 0.4091 |
| 0.4216 |
| 0.4190 |
| 0.4216 |
| 0.4159 |
| 0.4169 |
| 0.4092 |
| 0.4109 |
| 0.4196 |
| 0.4150 |
| 0.4120 |
| 0.4257 |
| 0.4270 |
| 0.4169 |
| 0.4176 |
| 0.4149 |
| 0.3980 |
| 0.3958 |
| 0.3848 |
| 0.3843 |
| 0.3926 |
| 0.4026 |
| 0.3956 |
| 0.3990 |
| 0.4003 |
| 0.4160 |
| 0.4091 |
| 0.4326 |
| 0.4246 |
| 0.4265 |
| 0.4234 |
| 0.4143 |
| 0.4167 |
| 0.4150 |
| 0.4167 |
| 0.4192 |
| 0.4160 |
| 0.4116 |
| 0.4168 |
| 0.4126 |
| 0.4121 |
| 0.4071 |
| 0.3949 |
| 0.3935 |
| 0.4076 |
| 0.4080 |
| 0.4198 |
| 0.4240 |
| 0.4123 |
| 0.4075 |
| 0.4098 |
| 0.4060 |
| 0.4085 |
| 0.4094 |
| 0.4185 |
| 0.4301 |
| 0.4334 |
| 0.4407 |
| 0.4389 |
| 0.4326 |
| 0.4345 |
| 0.4390 |
| 0.4359 |
| 0.4270 |
| 0.4368 |
| 0.4372 |
| 0.4484 |
| 0.4387 |
| 0.4329 |
| 0.4411 |
| 0.4360 |
| 0.4355 |
| 0.4291 |
| 0.4266 |
| 0.4224 |
| 0.4201 |
| 0.4078 |
| 0.4181 |
| 0.4185 |
| 0.4237 |
| 0.4156 |
| 0.4162 |
| 0.4120 |
| 0.4091 |
| 0.3960 |
| 0.3963 |
| 0.3899 |
| 0.3813 |
| 0.3850 |
| 0.3796 |
| 0.3757 |
| 0.3657 |
| 0.3629 |
| 0.3680 |
| 0.3840 |
| 0.3842 |
| 0.3815 |
| 0.3942 |
| 0.3839 |
| 0.3873 |
| 0.3887 |
| 0.3792 |
| 0.4233 |
| 0.4186 |
| 0.4233 |
| 0.4156 |
| 0.4165 |
| 0.4047 |
| 0.3945 |
| 0.4003 |
| 0.4166 |
| 0.4228 |
| 0.4213 |
| 0.4285 |
| 0.4315 |
| 0.4229 |
| 0.4157 |
| 0.4211 |
| 0.4272 |
| 0.4242 |
| 0.4264 |
| 0.4076 |
| 0.4181 |
| 0.4241 |
| 0.4194 |
| 0.4215 |
| 0.4243 |
| 0.4306 |
| 0.4368 |
| 0.4547 |
| 0.4579 |
| 0.4510 |
| 0.4426 |
| 0.4559 |
| 0.4494 |
| 0.4561 |
| 0.4482 |
| 0.4552 |
| 0.4471 |
| 0.4418 |
| 0.4246 |
| 0.4428 |
| 0.4449 |
| 0.4423 |
| 0.4493 |
| 0.4544 |
| 0.4700 |
| 0.4734 |
| 0.4695 |
| 0.4673 |
| 0.4770 |
| 0.4850 |
| 0.4801 |
| 0.4713 |
| 0.4712 |
| 0.4807 |
| 0.4782 |
| 0.4796 |
| 0.4860 |
| 0.4759 |
| 0.4672 |
| 0.4785 |
| 0.4756 |
| 0.4683 |
| 0.4760 |
| 0.4645 |
| 0.4858 |
| 0.4937 |
| 0.4918 |
| 0.4874 |
| 0.4932 |
| 0.5026 |
| 0.5031 |
| 0.5062 |
| 0.5108 |
| 0.5124 |
| 0.5023 |
| 0.5014 |
| 0.5059 |
| 0.5105 |
| 0.5043 |
| 0.4994 |
| 0.5049 |
| 0.5010 |
| 0.5059 |
| 0.5211 |
| 0.5089 |
| 0.5176 |
| 0.5034 |
| 0.5030 |
| 0.5135 |
| 0.5091 |
| 0.5149 |
| 0.5279 |
| 0.5131 |
| 0.5262 |
| 0.5185 |
| 0.5141 |
| 0.5131 |
| 0.5103 |
| 0.5201 |
| 0.5163 |
| 0.5244 |
| 0.5372 |
| 0.5450 |
| 0.5473 |
| 0.5472 |
| 0.5448 |
| 0.5446 |
| 0.5447 |
| 0.5503 |
| 0.5515 |
| 0.5467 |
| 0.5524 |
| 0.5526 |
| 0.5522 |
| 0.5551 |
| 0.5519 |
| 0.5531 |
| 0.5496 |
| 0.5495 |
| 0.5579 |
| 0.5589 |
| 0.5583 |
| 0.5558 |
| 0.5564 |
| 0.5563 |
| 0.5538 |
| 0.5622 |
| 0.5658 |
| 0.5662 |
| 0.5649 |
| 0.5649 |
| 0.5591 |
| 0.5555 |
| 0.5581 |
| 0.5584 |
| 0.5590 |
| 0.5562 |
| 0.5505 |
| 0.5520 |
| 0.5504 |
| 0.5461 |
| 0.5478 |
| 0.5508 |
| 0.5460 |
| 0.5372 |
| 0.5391 |
| 0.5445 |
| 0.5520 |
| 0.5507 |
| 0.5537 |
| 0.5538 |
| 0.5567 |
| 0.5604 |
| 0.5419 |
| 0.5494 |
| 0.5600 |
| 0.5450 |
| 0.5530 |
| 0.5571 |
| 0.5543 |
| 0.5493 |
| 0.5439 |
| 0.5433 |
| 0.5541 |
| 0.5487 |
| 0.5464 |
| 0.5328 |
| 0.5410 |
| 0.5459 |
| 0.5654 |
| 0.5619 |
| 0.5582 |
| 0.5670 |
| 0.5572 |
| 0.5546 |
| 0.5517 |
| 0.5389 |
| 0.5627 |
| 0.5594 |
| 0.5630 |
| 0.5759 |
| 0.5840 |
| 0.5952 |
| 0.5912 |
| 0.5919 |
| 0.5875 |
| 0.5899 |
| 0.5934 |
| 0.5861 |
| 0.5841 |
| 0.5710 |
| 0.5645 |
| 0.5564 |
| 0.5555 |
| 0.5578 |
| 0.5554 |
| 0.5618 |
| 0.5552 |
| 0.5589 |
| 0.5620 |
| 0.5559 |
| 0.5466 |
| 0.5472 |
| 0.5603 |
| 0.5535 |
| 0.5531 |
| 0.5449 |
| 0.5411 |
| 0.5361 |
| 0.5415 |
| 0.5419 |
| 0.5602 |
| 0.5528 |
| 0.5574 |
| 0.5556 |
| 0.5526 |
| 0.5586 |
| 0.5430 |
| 0.5345 |
| 0.5359 |
| 0.5387 |
| 0.5380 |
| 0.5390 |
| 0.5333 |
| 0.5220 |
| 0.5521 |
| 0.5419 |
| 0.5360 |
| 0.5030 |
| 0.5015 |
| 0.5004 |
| 0.4934 |
| 0.5266 |
| 0.5309 |
| 0.5284 |
| 0.5424 |
| 0.5471 |
| 0.5410 |
| 0.5416 |
| 0.5522 |
| 0.5571 |
| 0.5613 |
| 0.5661 |
| 0.5629 |
| 0.5564 |
| 0.5441 |
| 0.5570 |
| 0.5540 |
| 0.5599 |
| 0.5467 |
| 0.5474 |
| 0.5360 |
| 0.5446 |
| 0.5445 |
| 0.5505 |
| 0.5493 |
| 0.5513 |
| 0.5692 |
| 0.5465 |
| 0.5429 |
| 0.5570 |
| 0.5559 |
| 0.5749 |
| 0.5676 |
| 0.5804 |
| 0.5846 |
| 0.5590 |
| 0.5650 |
| 0.5778 |
| 0.5926 |
| 0.5958 |
| 0.5929 |
| 0.6017 |
| 0.6052 |
| 0.6112 |
| 0.6359 |
| 0.6360 |
| 0.6300 |
| 0.6270 |
| 0.6290 |
| 0.6324 |
| 0.6284 |
| 0.6414 |
| 0.6443 |
| 0.6639 |
| 0.6629 |
| 0.6561 |
| 0.6579 |
| 0.6609 |
| 0.6542 |
| 0.6540 |
| 0.6511 |
| 0.6504 |
| 0.6353 |
| 0.6367 |
| 0.6463 |
| 0.6367 |
| 0.6347 |
| 0.6409 |
| 0.6485 |
| 0.6520 |
| 0.6319 |
| 0.6416 |
| 0.6467 |
| 0.6459 |
| 0.6490 |
| 0.6453 |
| 0.6426 |
| 0.6425 |
| 0.6450 |
| 0.6387 |
| 0.6391 |
| 0.6408 |
| 0.6355 |
| 0.6118 |
| 0.6131 |
| 0.6087 |
| 0.6101 |
| 0.6008 |
| 0.6090 |
| 0.6053 |
| 0.6072 |
| 0.6002 |
| 0.6074 |
| 0.6205 |
| 0.6245 |
| 0.6015 |
| 0.6043 |
| 0.6014 |
| 0.5912 |
| 0.6052 |
| 0.5931 |
| 0.6223 |
| 0.6260 |
| 0.6231 |
| 0.6149 |
| 0.6060 |
| 0.6153 |
| 0.6196 |
| 0.6400 |
| 0.6454 |
| 0.6549 |
| 0.6574 |
| 0.6679 |
| 0.6457 |
| 0.6346 |
| 0.6219 |
| 0.6188 |
| 0.6050 |
| 0.6029 |
| 0.6023 |
| 0.5972 |
| 0.5878 |
| 0.6247 |
| 0.6110 |
| 0.6231 |
| 0.6213 |
| 0.6061 |
| 0.6129 |
| 0.6132 |
| 0.6176 |
| 0.6233 |
| 0.6259 |
| 0.6204 |
| 0.6159 |
| 0.5954 |
| 0.6263 |
| 0.6313 |
| 0.6388 |
| 0.6057 |
| 0.5802 |
| 0.5915 |
| 0.6013 |
| 0.5924 |
| 0.5806 |
| 0.5972 |
| 0.6140 |
| 0.6148 |
| 0.6169 |
| 0.6078 |
| 0.6261 |
| 0.6255 |
| 0.6010 |
| 0.5934 |
| 0.5999 |
| 0.5876 |
| 0.5855 |
| 0.5897 |
| 0.6002 |
| 0.5952 |
| 0.6011 |
| 0.6020 |
| 0.5905 |
| 0.5814 |
| 0.5978 |
| 0.6086 |
| 0.5850 |
| 0.5510 |
| 0.5590 |
| 0.5718 |
| 0.5379 |
| 0.5173 |
| 0.5459 |
| 0.5323 |
| 0.5482 |
| 0.5299 |
| 0.5515 |
| 0.5521 |
| 0.5770 |
| 0.5639 |
| 0.5701 |
| 0.5811 |
| 0.5866 |
| 0.5552 |
| 0.5648 |
| 0.5724 |
| 0.5887 |
| 0.5848 |
| 0.5807 |
| 0.5602 |
| 0.5787 |
| 0.5900 |
| 0.6389 |
| 0.6764 |
| 0.6973 |
| 0.6878 |
| 0.7086 |
| 0.7157 |
| 0.7282 |
| 0.7284 |
| 0.7305 |
| 0.7433 |
| 0.7321 |
| 0.7228 |
| 0.7140 |
| 0.7112 |
| 0.7147 |
| 0.7130 |
| 0.7112 |
| 0.7070 |
| 0.7108 |
| 0.7108 |
| 0.7093 |
| 0.6976 |
| 0.7011 |
| 0.7228 |
| 0.7129 |
| 0.7155 |
| 0.6989 |
| 0.7066 |
| 0.6729 |
| 0.6812 |
| 0.6637 |
| 0.6862 |
| 0.6721 |
| 0.6741 |
| 0.6802 |
| 0.6801 |
| 0.6707 |
| 0.6592 |
| 0.6703 |
| 0.6612 |
| 0.6606 |
| 0.6670 |
| 0.6602 |
| 0.6613 |
| 0.6543 |
| 0.6556 |
| 0.6581 |
| 0.6603 |
| 0.6722 |
| 0.6604 |
| 0.6522 |
| 0.6477 |
| 0.6582 |
| 0.6631 |
| 0.6639 |
| 0.6500 |
| 0.6486 |
| 0.6638 |
| 0.6516 |
| 0.6420 |
| 0.6487 |
| 0.6477 |
| 0.6519 |
| 0.6629 |
| 0.6580 |
| 0.6592 |
| 0.6550 |
| 0.6610 |
| 0.6649 |
| 0.6555 |
| 0.6669 |
| 0.6709 |
| 0.6584 |
| 0.6675 |
| 0.6581 |
| 0.6503 |
| 0.6488 |
| 0.6483 |
| 0.6645 |
| 0.6645 |
| 0.6506 |
| 0.6605 |
| 0.6299 |
| 0.6419 |
| 0.6470 |
| 0.6397 |
| 0.6502 |
| 0.6504 |
| 0.6415 |
| 0.6530 |
| 0.6663 |
| 0.6668 |
| 0.6795 |
| 0.6784 |
| 0.6587 |
| 0.6749 |
| 0.6213 |
| 0.6774 |
| 0.6584 |
| 0.6659 |
| 0.6661 |
| 0.6836 |
| 0.6741 |
| 0.6728 |
| 0.6631 |
| 0.6657 |
| 0.6545 |
| 0.6700 |
| 0.6584 |
| 0.6709 |
| 0.6663 |
| 0.6753 |
| 0.6729 |
| 0.6761 |
| 0.6708 |
| 0.6929 |
| 0.6349 |
| 0.6657 |
| 0.6598 |
| 0.6394 |
| 0.6330 |
| 0.6371 |
| 0.6470 |
| 0.6446 |
| 0.6472 |
| 0.6521 |
| 0.6618 |
| 0.6564 |
| 0.6626 |
| 0.6554 |
| 0.6596 |
| 0.6764 |
| 0.6680 |
| 0.6884 |
| 0.6785 |
| 0.6961 |
| 0.6976 |
| 0.7039 |
| 0.7001 |
| 0.7023 |
| 0.7096 |
| 0.7020 |
| 0.6781 |
| 0.7030 |
| 0.7149 |
| 0.6950 |
| 0.6903 |
| 0.6839 |
| 0.6847 |
| 0.6984 |
| 0.6866 |
| 0.6792 |
| 0.6809 |
| 0.6746 |
| 0.6697 |
| 0.6748 |
| 0.6730 |
| 0.6737 |
| 0.6667 |
| 0.6721 |
| 0.6890 |
| 0.6751 |
| 0.6690 |
| 0.6768 |
| 0.6840 |
| 0.6846 |
| 0.6856 |
| 0.6806 |
| 0.6844 |
| 0.6772 |
| 0.6763 |
| 0.6726 |
| 0.6728 |
| 0.6704 |
| 0.6737 |
| 0.6869 |
| 0.6593 |
| 0.6547 |
| 0.6584 |
| 0.6541 |
| 0.6493 |
| 0.6479 |
| 0.6528 |
| 0.6495 |
| 0.6435 |
| 0.6479 |
| 0.6537 |
| 0.6595 |
| 0.6560 |
| 0.6575 |
| 0.6528 |
| 0.6510 |
| 0.6414 |
| 0.6401 |
| 0.6406 |
| 0.6435 |
| 0.6475 |
| 0.6560 |
| 0.6552 |
| 0.6470 |
| 0.6578 |
| 0.6550 |
| 0.6484 |
| 0.6504 |
| 0.6484 |
| 0.6398 |
| 0.6520 |
| 0.6429 |
| 0.6588 |
| 0.6482 |
| 0.6509 |
| 0.6517 |
| 0.6515 |
| 0.6504 |
| 0.6684 |
| 0.6720 |
| 0.6561 |
| 0.6333 |
| 0.6410 |
| 0.6451 |
| 0.6436 |
| 0.6400 |
| 0.6457 |
| 0.6525 |
| 0.6637 |
| 0.6620 |
| 0.6484 |
| 0.6516 |
| 0.6487 |
| 0.6477 |
| 0.6495 |
| 0.6547 |
| 0.6827 |
| 0.6723 |
| 0.6696 |
| 0.6765 |
| 0.6864 |
| 0.6840 |
| 0.6872 |