História das diárias MXN /MWK desde segunda, 22 março 2004.
O máximo foi atingido em
1 Peso mexicano = 105.9641 Kwacha malawiana
o mínimo em
1 Peso mexicano = 9.1121 Kwacha malawiana
história preço de MWK / MXN
Date | MXN/MWK |
| 102.8690 |
| 102.0170 |
| 101.3712 |
| 103.9768 |
| 105.9074 |
| 104.4720 |
| 104.0354 |
| 100.2600 |
| 100.2004 |
| 99.3024 |
| 98.4469 |
| 98.7283 |
| 98.5953 |
| 98.4184 |
| 97.7063 |
| 97.9021 |
| 99.5123 |
| 99.9501 |
| 99.4969 |
| 99.2495 |
| 98.0613 |
| 96.8701 |
| 96.4166 |
| 98.0395 |
| 98.3695 |
| 63.2875 |
| 64.0318 |
| 63.1867 |
| 63.4077 |
| 64.6095 |
| 63.5706 |
| 61.1882 |
| 62.3164 |
| 64.8223 |
| 63.5173 |
| 62.1391 |
| 64.6611 |
| 63.4740 |
| 63.4770 |
| 61.1443 |
| 62.8567 |
| 62.5094 |
| 62.9916 |
| 61.7123 |
| 61.6253 |
| 59.4079 |
| 60.0356 |
| 59.1760 |
| 58.7564 |
| 58.2998 |
| 57.3323 |
| 58.7281 |
| 57.5937 |
| 57.1450 |
| 56.9127 |
| 56.8534 |
| 55.3653 |
| 56.5002 |
| 55.8765 |
| 55.8278 |
| 55.2844 |
| 53.5564 |
| 54.6963 |
| 54.4335 |
| 54.3971 |
| 53.5911 |
| 52.5934 |
| 52.7869 |
| 51.8996 |
| 51.6808 |
| 51.9964 |
| 53.1998 |
| 52.4885 |
| 53.0016 |
| 52.7124 |
| 51.8494 |
| 51.3042 |
| 51.2034 |
| 51.0546 |
| 51.2501 |
| 50.2385 |
| 51.5023 |
| 51.7128 |
| 51.3412 |
| 51.1859 |
| 50.9005 |
| 51.7074 |
| 50.4650 |
| 50.2183 |
| 50.1372 |
| 50.2180 |
| 49.6167 |
| 50.6112 |
| 51.2569 |
| 50.4093 |
| 49.8680 |
| 41.7051 |
| 41.6609 |
| 40.9618 |
| 40.7602 |
| 40.1165 |
| 39.7484 |
| 40.2641 |
| 40.0911 |
| 38.6474 |
| 37.7098 |
| 39.4800 |
| 39.5378 |
| 39.2683 |
| 38.9843 |
| 39.5946 |
| 39.6548 |
| 40.3276 |
| 40.0747 |
| 39.7534 |
| 39.2220 |
| 39.1981 |
| 38.9458 |
| 38.3590 |
| 37.6276 |
| 38.8375 |
| 39.5661 |
| 40.1092 |
| 39.1369 |
| 40.4723 |
| 39.9890 |
| 39.1144 |
| 39.8099 |
| 40.5897 |
| 40.4342 |
| 40.9044 |
| 40.8200 |
| 40.3617 |
| 39.9421 |
| 40.8600 |
| 40.4846 |
| 40.8164 |
| 40.2045 |
| 40.2998 |
| 40.6625 |
| 40.8229 |
| 40.6637 |
| 38.9930 |
| 40.1132 |
| 40.2067 |
| 40.0139 |
| 39.8754 |
| 40.2716 |
| 39.9589 |
| 39.3049 |
| 39.7491 |
| 39.6251 |
| 38.9543 |
| 38.6231 |
| 38.0752 |
| 38.1423 |
| 37.8144 |
| 36.3496 |
| 37.8452 |
| 37.5517 |
| 38.8548 |
| 38.7941 |
| 38.0050 |
| 38.4874 |
| 39.1630 |
| 38.5252 |
| 38.7628 |
| 38.5512 |
| 38.3170 |
| 37.8109 |
| 38.5200 |
| 37.8712 |
| 37.9165 |
| 37.3849 |
| 37.2238 |
| 35.2646 |
| 36.0132 |
| 35.6091 |
| 35.5058 |
| 35.1057 |
| 33.5304 |
| 35.2073 |
| 35.5999 |
| 34.6617 |
| 34.1256 |
| 34.1002 |
| 33.6522 |
| 32.9906 |
| 32.6893 |
| 33.7225 |
| 32.6778 |
| 32.3308 |
| 32.9621 |
| 32.0117 |
| 32.8977 |
| 33.3660 |
| 34.3002 |
| 33.5488 |
| 32.5549 |
| 30.9988 |
| 30.8446 |
| 30.5667 |
| 29.7999 |
| 30.6868 |
| 31.0664 |
| 29.9562 |
| 30.8627 |
| 28.9212 |
| 32.4871 |
| 35.3389 |
| 37.9402 |
| 38.5215 |
| 39.7502 |
| 39.2384 |
| 39.1080 |
| 38.8724 |
| 39.4802 |
| 39.1305 |
| 39.0477 |
| 38.8100 |
| 39.0418 |
| 38.6481 |
| 38.0450 |
| 37.5367 |
| 37.7546 |
| 38.0731 |
| 38.3666 |
| 38.2168 |
| 38.3027 |
| 38.1715 |
| 38.1202 |
| 37.4218 |
| 37.1381 |
| 36.8873 |
| 37.6892 |
| 37.0652 |
| 36.0157 |
| 36.6747 |
| 36.6792 |
| 37.2208 |
| 37.2497 |
| 39.4790 |
| 39.8857 |
| 40.3266 |
| 40.0282 |
| 39.8067 |
| 39.5623 |
| 39.7185 |
| 38.8092 |
| 38.2002 |
| 37.9160 |
| 37.7078 |
| 37.4936 |
| 38.5282 |
| 38.5504 |
| 38.6894 |
| 38.5837 |
| 38.2625 |
| 37.7448 |
| 38.0471 |
| 38.0398 |
| 37.5588 |
| 37.7577 |
| 38.0717 |
| 37.8340 |
| 37.7194 |
| 38.0993 |
| 38.2331 |
| 37.9909 |
| 38.3678 |
| 37.3294 |
| 39.5207 |
| 37.2729 |
| 36.4730 |
| 36.3414 |
| 36.4680 |
| 35.2966 |
| 35.7093 |
| 35.7154 |
| 36.5774 |
| 36.2402 |
| 37.4695 |
| 38.6066 |
| 38.3831 |
| 38.8701 |
| 38.3418 |
| 38.4297 |
| 37.7171 |
| 37.8754 |
| 38.6759 |
| 38.2580 |
| 37.9844 |
| 39.1919 |
| 39.1911 |
| 38.3955 |
| 38.5671 |
| 37.8681 |
| 36.4028 |
| 38.2793 |
| 35.1000 |
| 37.8702 |
| 36.5157 |
| 36.7426 |
| 36.3013 |
| 36.7452 |
| 37.0424 |
| 39.5014 |
| 38.3011 |
| 40.3720 |
| 39.5582 |
| 39.7755 |
| 39.5383 |
| 38.8247 |
| 38.9983 |
| 38.5930 |
| 38.7934 |
| 39.1300 |
| 38.9683 |
| 38.5325 |
| 38.9639 |
| 38.7467 |
| 38.5309 |
| 37.8678 |
| 36.8599 |
| 36.6908 |
| 38.1119 |
| 38.0061 |
| 38.9769 |
| 39.1166 |
| 38.1700 |
| 37.9264 |
| 38.0602 |
| 37.6998 |
| 38.0105 |
| 38.0730 |
| 38.8563 |
| 39.8473 |
| 40.5552 |
| 40.8103 |
| 41.0278 |
| 40.5484 |
| 40.5399 |
| 41.0362 |
| 40.7986 |
| 40.4464 |
| 40.8301 |
| 40.8696 |
| 41.2296 |
| 40.4543 |
| 39.9376 |
| 40.4734 |
| 40.5931 |
| 40.0840 |
| 39.5178 |
| 39.3503 |
| 38.8053 |
| 38.9179 |
| 37.8921 |
| 38.8768 |
| 38.7232 |
| 39.3521 |
| 38.8582 |
| 38.8750 |
| 38.5073 |
| 38.2888 |
| 37.0543 |
| 37.0456 |
| 36.5160 |
| 35.7018 |
| 35.8291 |
| 35.3799 |
| 34.8909 |
| 33.8225 |
| 33.4902 |
| 34.0039 |
| 35.0051 |
| 35.2434 |
| 35.6691 |
| 35.9576 |
| 35.2995 |
| 35.1009 |
| 35.3571 |
| 34.9374 |
| 38.9316 |
| 38.3079 |
| 38.9868 |
| 38.3197 |
| 38.1627 |
| 37.4048 |
| 36.3399 |
| 36.7448 |
| 38.4719 |
| 38.7694 |
| 38.7258 |
| 39.4418 |
| 39.9228 |
| 38.8787 |
| 38.2418 |
| 38.3029 |
| 38.7111 |
| 38.8290 |
| 38.8767 |
| 37.2396 |
| 37.9662 |
| 38.5183 |
| 37.1264 |
| 38.2636 |
| 38.3652 |
| 38.5229 |
| 38.3581 |
| 39.8708 |
| 38.8671 |
| 38.9642 |
| 38.1689 |
| 39.3539 |
| 38.7904 |
| 39.3039 |
| 39.4595 |
| 40.9036 |
| 41.1906 |
| 41.0929 |
| 38.8962 |
| 39.5542 |
| 39.8626 |
| 38.2613 |
| 37.4185 |
| 37.6762 |
| 37.6974 |
| 37.1020 |
| 37.0735 |
| 35.8264 |
| 35.9562 |
| 36.0680 |
| 35.3078 |
| 33.8665 |
| 33.6478 |
| 33.7830 |
| 33.5765 |
| 33.4189 |
| 33.6530 |
| 32.8530 |
| 32.7848 |
| 33.5240 |
| 33.6139 |
| 33.1552 |
| 33.2791 |
| 31.9353 |
| 32.6316 |
| 31.7562 |
| 31.8669 |
| 28.3785 |
| 28.3287 |
| 28.7767 |
| 28.3191 |
| 28.3499 |
| 28.4691 |
| 28.4893 |
| 28.1350 |
| 28.8340 |
| 28.8041 |
| 29.1751 |
| 28.8132 |
| 28.4766 |
| 28.6385 |
| 28.7020 |
| 29.1452 |
| 29.6065 |
| 29.0291 |
| 29.3091 |
| 28.7559 |
| 28.7652 |
| 30.0334 |
| 29.5395 |
| 29.9496 |
| 30.7690 |
| 30.7879 |
| 31.3974 |
| 31.6489 |
| 31.4131 |
| 31.4290 |
| 31.7404 |
| 32.4966 |
| 32.6290 |
| 33.9406 |
| 35.2103 |
| 35.4960 |
| 33.7172 |
| 33.7579 |
| 33.8955 |
| 33.7368 |
| 32.2263 |
| 29.7375 |
| 30.0920 |
| 29.6908 |
| 29.8925 |
| 29.6844 |
| 30.0417 |
| 30.3232 |
| 30.0688 |
| 30.2891 |
| 29.9777 |
| 29.9951 |
| 30.3562 |
| 30.3995 |
| 30.3717 |
| 30.2432 |
| 30.4181 |
| 30.1966 |
| 30.1607 |
| 30.2806 |
| 30.4601 |
| 30.5405 |
| 30.5834 |
| 30.3451 |
| 30.0571 |
| 29.7983 |
| 30.1909 |
| 30.1167 |
| 31.6586 |
| 31.1682 |
| 31.1445 |
| 31.8996 |
| 32.1464 |
| 31.9266 |
| 31.7887 |
| 32.0293 |
| 32.0512 |
| 31.7733 |
| 32.7997 |
| 33.0868 |
| 33.5505 |
| 32.3570 |
| 32.5728 |
| 33.1695 |
| 32.8216 |
| 32.0298 |
| 31.1242 |
| 31.4976 |
| 31.0096 |
| 30.2347 |
| 30.3726 |
| 28.7773 |
| 28.4596 |
| 28.5330 |
| 28.1558 |
| 27.5760 |
| 25.9635 |
| 25.5180 |
| 25.0692 |
| 24.6832 |
| 25.2079 |
| 25.4048 |
| 26.1441 |
| 26.1013 |
| 25.8812 |
| 26.3350 |
| 26.1083 |
| 25.6166 |
| 25.3484 |
| 24.7476 |
| 25.4800 |
| 25.2939 |
| 25.7058 |
| 26.7185 |
| 29.2584 |
| 32.5448 |
| 32.3817 |
| 32.8684 |
| 33.8261 |
| 32.9738 |
| 32.5551 |
| 31.3579 |
| 31.5868 |
| 30.4510 |
| 30.0338 |
| 29.4458 |
| 29.8924 |
| 29.1217 |
| 28.1966 |
| 28.4463 |
| 27.8787 |
| 27.3133 |
| 26.1401 |
| 25.3290 |
| 25.1742 |
| 25.8089 |
| 25.4578 |
| 25.7117 |
| 25.3172 |
| 25.1579 |
| 24.5906 |
| 23.6043 |
| 24.1776 |
| 24.1843 |
| 23.9826 |
| 24.2822 |
| 23.4942 |
| 23.7689 |
| 22.8492 |
| 23.1615 |
| 21.6933 |
| 21.0071 |
| 20.9388 |
| 20.9014 |
| 20.9592 |
| 20.9177 |
| 20.6856 |
| 20.2792 |
| 20.5216 |
| 20.0030 |
| 20.2648 |
| 19.3942 |
| 19.5280 |
| 18.7381 |
| 18.3696 |
| 18.5696 |
| 18.2484 |
| 18.4001 |
| 15.7177 |
| 12.8077 |
| 12.5424 |
| 12.5316 |
| 12.8377 |
| 13.0755 |
| 13.0447 |
| 13.1672 |
| 13.0167 |
| 12.9713 |
| 12.8801 |
| 13.0600 |
| 13.0369 |
| 12.7763 |
| 12.7122 |
| 12.5634 |
| 12.0104 |
| 11.9262 |
| 11.6853 |
| 11.7626 |
| 11.7896 |
| 11.9370 |
| 12.1349 |
| 11.7347 |
| 11.7034 |
| 12.1459 |
| 12.2551 |
| 12.6765 |
| 12.2440 |
| 12.4841 |
| 12.4612 |
| 11.9349 |
| 12.2157 |
| 12.5870 |
| 12.3737 |
| 12.7099 |
| 12.8062 |
| 12.9407 |
| 12.9038 |
| 12.4279 |
| 12.8168 |
| 12.8971 |
| 12.9206 |
| 12.8937 |
| 13.0688 |
| 12.6330 |
| 12.6333 |
| 12.7280 |
| 12.9804 |
| 12.9916 |
| 12.8261 |
| 12.9434 |
| 12.9467 |
| 13.1612 |
| 13.0435 |
| 12.8764 |
| 12.8015 |
| 12.6972 |
| 12.6755 |
| 12.6124 |
| 12.6869 |
| 12.5754 |
| 12.5435 |
| 12.5555 |
| 12.6443 |
| 12.6881 |
| 12.5343 |
| 12.5810 |
| 12.4838 |
| 12.3554 |
| 12.3269 |
| 12.2132 |
| 12.1812 |
| 12.2075 |
| 12.1614 |
| 12.0445 |
| 12.3900 |
| 12.3116 |
| 12.3491 |
| 12.2643 |
| 12.3284 |
| 12.1934 |
| 12.2301 |
| 12.0317 |
| 12.1327 |
| 11.8435 |
| 11.7744 |
| 11.6558 |
| 11.5855 |
| 11.8483 |
| 11.9070 |
| 11.9885 |
| 12.0694 |
| 11.9501 |
| 11.7618 |
| 11.8056 |
| 11.5544 |
| 11.9194 |
| 12.1004 |
| 12.0108 |
| 11.7302 |
| 11.7115 |
| 11.7066 |
| 11.9199 |
| 12.2646 |
| 12.3440 |
| 12.5178 |
| 12.2848 |
| 12.3512 |
| 12.2552 |
| 12.2044 |
| 11.9489 |
| 12.0246 |
| 11.9370 |
| 11.8968 |
| 11.8971 |
| 11.6918 |
| 11.1627 |
| 11.2592 |
| 11.3954 |
| 11.5699 |
| 11.5521 |
| 11.3198 |
| 11.2588 |
| 11.3250 |
| 11.1206 |
| 11.2794 |
| 10.9848 |
| 10.9877 |
| 10.9181 |
| 10.6268 |
| 10.7450 |
| 10.7974 |
| 10.8322 |
| 10.6659 |
| 10.3033 |
| 10.4560 |
| 10.6465 |
| 10.3703 |
| 10.4607 |
| 10.5935 |
| 10.9507 |
| 10.7544 |
| 10.9636 |
| 10.7844 |
| 10.7217 |
| 10.5790 |
| 10.0578 |
| 10.5629 |
| 10.9489 |
| 10.7210 |
| 10.7647 |
| 10.8124 |
| 10.9677 |
| 10.7158 |
| 10.8515 |
| 10.7199 |
| 10.3770 |
| 10.2950 |
| 10.4879 |
| 10.7795 |
| 10.3324 |
| 9.6827 |
| 9.8542 |
| 9.8962 |
| 9.1560 |
| 9.1147 |
| 9.5554 |
| 9.7260 |
| 10.0374 |
| 9.7763 |
| 10.1884 |
| 10.2282 |
| 10.3277 |
| 10.4427 |
| 10.6046 |
| 10.7806 |
| 10.5924 |
| 10.6304 |
| 10.3767 |
| 10.5566 |
| 10.8866 |
| 11.1899 |
| 11.1112 |
| 10.7357 |
| 11.1163 |
| 11.2983 |
| 12.3375 |
| 12.9790 |
| 13.2538 |
| 13.1958 |
| 13.4795 |
| 13.7554 |
| 13.9868 |
| 13.9775 |
| 13.9939 |
| 14.2728 |
| 13.9604 |
| 13.8517 |
| 13.6850 |
| 13.5835 |
| 13.6259 |
| 13.6160 |
| 13.5485 |
| 13.5264 |
| 13.5845 |
| 13.4417 |
| 13.5080 |
| 13.3662 |
| 13.2767 |
| 13.3912 |
| 13.2273 |
| 13.2236 |
| 13.2519 |
| 13.1294 |
| 13.0020 |
| 13.0524 |
| 12.9247 |
| 13.0405 |
| 12.9266 |
| 12.9380 |
| 12.9405 |
| 12.8799 |
| 12.7806 |
| 12.6801 |
| 12.7237 |
| 12.7292 |
| 12.7237 |
| 12.7214 |
| 12.8730 |
| 12.9187 |
| 12.7832 |
| 12.6287 |
| 12.7173 |
| 12.6974 |
| 12.9720 |
| 12.9912 |
| 12.7729 |
| 12.8587 |
| 12.8161 |
| 12.7129 |
| 12.7004 |
| 12.4990 |
| 12.4500 |
| 12.5744 |
| 12.5758 |
| 12.5570 |
| 12.7162 |
| 12.7506 |
| 12.7628 |
| 12.9752 |
| 12.9620 |
| 12.9824 |
| 12.9161 |
| 12.8873 |
| 12.9662 |
| 12.7733 |
| 12.9838 |
| 12.8651 |
| 12.8922 |
| 12.8337 |
| 12.8743 |
| 12.7899 |
| 12.7273 |
| 12.6377 |
| 12.6238 |
| 12.6495 |
| 12.6625 |
| 12.5195 |
| 12.4317 |
| 12.3301 |
| 12.5770 |
| 12.7306 |
| 12.5584 |
| 12.7147 |
| 12.5072 |
| 12.7196 |
| 12.6641 |
| 12.6365 |
| 13.0944 |
| 12.7234 |
| 12.7950 |
| 12.7766 |
| 12.4512 |
| 12.5136 |
| 12.6095 |
| 12.5711 |
| 12.6115 |
| 12.6912 |
| 12.6858 |
| 12.7029 |
| 12.2907 |
| 12.5653 |
| 12.3692 |
| 12.5855 |
| 12.3624 |
| 12.6410 |
| 12.4347 |
| 12.7347 |
| 12.7065 |
| 12.6307 |
| 12.7013 |
| 12.6717 |
| 12.6152 |
| 12.6653 |
| 12.4345 |
| 11.9997 |
| 12.1467 |
| 12.2818 |
| 11.3050 |
| 11.8210 |
| 11.6630 |
| 11.7851 |
| 12.0099 |
| 11.8905 |
| 11.7795 |
| 11.6393 |
| 11.5983 |
| 11.8040 |
| 11.8032 |
| 11.9935 |
| 12.0167 |
| 11.9604 |
| 12.2685 |
| 12.2910 |
| 12.1520 |
| 11.9977 |
| 12.1244 |
| 11.7579 |
| 11.7237 |
| 11.7596 |
| 11.7978 |
| 11.6664 |
| 11.5830 |
| 11.6368 |
| 11.7418 |
| 11.6864 |
| 11.4766 |
| 11.3422 |
| 11.5572 |
| 11.4088 |
| 11.3493 |
| 11.3753 |
| 11.4727 |
| 11.5414 |
| 11.4227 |
| 11.2604 |
| 11.4185 |
| 11.5815 |
| 11.3511 |
| 11.5181 |
| 11.6966 |
| 11.5815 |
| 11.6338 |
| 11.5972 |
| 11.6639 |
| 11.5503 |
| 11.4894 |
| 11.5208 |
| 11.3219 |
| 11.2319 |
| 11.0998 |
| 10.9442 |
| 10.7656 |
| 10.3007 |
| 10.3126 |
| 10.1180 |
| 10.1360 |
| 10.0204 |
| 10.0576 |
| 10.1026 |
| 9.8156 |
| 9.8601 |
| 9.7109 |
| 9.7958 |
| 9.7371 |
| 9.7666 |
| 9.6943 |
| 9.6689 |
| 9.6293 |
| 9.5652 |
| 9.6817 |
| 9.6132 |
| 9.6490 |
| 9.7076 |
| 9.6776 |
| 9.5745 |
| 9.7333 |
| 9.5957 |
| 9.5593 |
| 9.5833 |
| 9.3715 |
| 9.4289 |
| 9.4618 |
| 9.4560 |
| 9.6692 |
| 9.5782 |
| 9.4834 |
| 9.4771 |
| 9.3402 |
| 9.4626 |
| 9.5311 |
| 9.3123 |
| 9.5323 |
| 9.3569 |
| 9.4686 |
| 9.4682 |
| 9.3635 |
| 9.3101 |
| 9.4760 |
| 9.5085 |
| 9.7116 |
| 9.6875 |
| 9.4883 |
| 9.5341 |
| 9.4867 |
| 9.4614 |
| 9.4969 |
| 9.5753 |
| 9.8781 |
| 9.7328 |
| 9.6918 |
| 9.7934 |
| 9.9797 |
| 9.9453 |