História das diárias MXN /MVR desde sexta, 19 março 2004.
O máximo foi atingido em
1 Peso mexicano = 1.2912 Rupia maldiva
o mínimo em
1 Peso mexicano = 0.6080 Rupia maldiva
história preço de MVR / MXN
Date | MXN/MVR |
| 0.9080 |
| 0.9021 |
| 0.9244 |
| 0.9462 |
| 0.9294 |
| 0.9247 |
| 0.9151 |
| 0.9166 |
| 0.9081 |
| 0.9008 |
| 0.9034 |
| 0.8992 |
| 0.8993 |
| 0.8942 |
| 0.8959 |
| 0.9112 |
| 0.9153 |
| 0.9077 |
| 0.9034 |
| 0.8972 |
| 0.8841 |
| 0.8793 |
| 0.8938 |
| 0.9028 |
| 0.8657 |
| 0.8763 |
| 0.8513 |
| 0.8486 |
| 0.8575 |
| 0.8456 |
| 0.8684 |
| 0.8880 |
| 0.8992 |
| 0.8943 |
| 0.8964 |
| 0.9174 |
| 0.9003 |
| 0.8998 |
| 0.8988 |
| 0.9162 |
| 0.9115 |
| 0.9209 |
| 0.9015 |
| 0.9020 |
| 0.8931 |
| 0.8990 |
| 0.8885 |
| 0.8794 |
| 0.8692 |
| 0.8578 |
| 0.8797 |
| 0.8630 |
| 0.8556 |
| 0.8543 |
| 0.8516 |
| 0.8112 |
| 0.8526 |
| 0.8356 |
| 0.8353 |
| 0.8262 |
| 0.8009 |
| 0.8182 |
| 0.8168 |
| 0.8200 |
| 0.8046 |
| 0.7913 |
| 0.7950 |
| 0.7781 |
| 0.7728 |
| 0.7740 |
| 0.7964 |
| 0.7879 |
| 0.7962 |
| 0.7930 |
| 0.7785 |
| 0.7726 |
| 0.7738 |
| 0.7742 |
| 0.7717 |
| 0.7582 |
| 0.7758 |
| 0.7819 |
| 0.7701 |
| 0.7675 |
| 0.7621 |
| 0.7748 |
| 0.7583 |
| 0.7574 |
| 0.7503 |
| 0.7520 |
| 0.7479 |
| 0.7585 |
| 0.7707 |
| 0.7596 |
| 0.7499 |
| 0.7889 |
| 0.7902 |
| 0.7743 |
| 0.7716 |
| 0.7584 |
| 0.7551 |
| 0.7637 |
| 0.7584 |
| 0.7390 |
| 0.7251 |
| 0.7532 |
| 0.7600 |
| 0.7569 |
| 0.7506 |
| 0.7485 |
| 0.7509 |
| 0.7613 |
| 0.7588 |
| 0.7536 |
| 0.7469 |
| 0.7442 |
| 0.7330 |
| 0.7275 |
| 0.7102 |
| 0.7354 |
| 0.7496 |
| 0.7597 |
| 0.7408 |
| 0.7654 |
| 0.7574 |
| 0.7394 |
| 0.7534 |
| 0.7685 |
| 0.7668 |
| 0.7773 |
| 0.7762 |
| 0.7671 |
| 0.7578 |
| 0.7770 |
| 0.7701 |
| 0.7749 |
| 0.7709 |
| 0.7683 |
| 0.7776 |
| 0.7762 |
| 0.7774 |
| 0.7538 |
| 0.7746 |
| 0.7788 |
| 0.7751 |
| 0.7753 |
| 0.7812 |
| 0.7783 |
| 0.7603 |
| 0.7792 |
| 0.7801 |
| 0.7673 |
| 0.7612 |
| 0.7502 |
| 0.7512 |
| 0.7475 |
| 0.7163 |
| 0.7457 |
| 0.7422 |
| 0.7719 |
| 0.7672 |
| 0.7559 |
| 0.7658 |
| 0.7819 |
| 0.7676 |
| 0.7727 |
| 0.7702 |
| 0.7701 |
| 0.7612 |
| 0.7765 |
| 0.7643 |
| 0.7660 |
| 0.7605 |
| 0.7577 |
| 0.7205 |
| 0.7350 |
| 0.7265 |
| 0.7264 |
| 0.7206 |
| 0.6885 |
| 0.7218 |
| 0.7306 |
| 0.7131 |
| 0.7031 |
| 0.7008 |
| 0.6955 |
| 0.6857 |
| 0.6806 |
| 0.7015 |
| 0.6847 |
| 0.6779 |
| 0.6898 |
| 0.6679 |
| 0.6872 |
| 0.6983 |
| 0.7190 |
| 0.7028 |
| 0.6849 |
| 0.6510 |
| 0.6478 |
| 0.6410 |
| 0.6239 |
| 0.6413 |
| 0.6526 |
| 0.6274 |
| 0.6463 |
| 0.6080 |
| 0.6820 |
| 0.7446 |
| 0.7984 |
| 0.8109 |
| 0.8323 |
| 0.8265 |
| 0.8210 |
| 0.8177 |
| 0.8281 |
| 0.8216 |
| 0.8197 |
| 0.8154 |
| 0.8126 |
| 0.8158 |
| 0.8032 |
| 0.7866 |
| 0.7919 |
| 0.7969 |
| 0.8078 |
| 0.8063 |
| 0.8083 |
| 0.8053 |
| 0.7996 |
| 0.7893 |
| 0.7803 |
| 0.7901 |
| 0.7922 |
| 0.7869 |
| 0.7675 |
| 0.7729 |
| 0.7798 |
| 0.7913 |
| 0.7845 |
| 0.8105 |
| 0.8108 |
| 0.8087 |
| 0.8158 |
| 0.8114 |
| 0.8043 |
| 0.8055 |
| 0.8043 |
| 0.7826 |
| 0.8113 |
| 0.8080 |
| 0.8012 |
| 0.8109 |
| 0.8105 |
| 0.8200 |
| 0.8166 |
| 0.8137 |
| 0.8058 |
| 0.8118 |
| 0.8107 |
| 0.7966 |
| 0.8012 |
| 0.8074 |
| 0.8024 |
| 0.8004 |
| 0.8106 |
| 0.8146 |
| 0.8089 |
| 0.8139 |
| 0.7977 |
| 0.7868 |
| 0.7784 |
| 0.7699 |
| 0.7606 |
| 0.7596 |
| 0.7498 |
| 0.7590 |
| 0.7588 |
| 0.7770 |
| 0.7699 |
| 0.7961 |
| 0.8203 |
| 0.8128 |
| 0.8235 |
| 0.8118 |
| 0.8144 |
| 0.8019 |
| 0.8052 |
| 0.8222 |
| 0.8128 |
| 0.8048 |
| 0.8316 |
| 0.8315 |
| 0.8141 |
| 0.8180 |
| 0.8034 |
| 0.7718 |
| 0.7740 |
| 0.7496 |
| 0.7533 |
| 0.7725 |
| 0.7917 |
| 0.7818 |
| 0.7912 |
| 0.7979 |
| 0.8256 |
| 0.8161 |
| 0.8559 |
| 0.8392 |
| 0.8448 |
| 0.8428 |
| 0.8262 |
| 0.8316 |
| 0.8229 |
| 0.8277 |
| 0.8342 |
| 0.8305 |
| 0.8182 |
| 0.8272 |
| 0.8231 |
| 0.8170 |
| 0.8022 |
| 0.7834 |
| 0.7794 |
| 0.8079 |
| 0.8086 |
| 0.8274 |
| 0.8236 |
| 0.8094 |
| 0.8048 |
| 0.8078 |
| 0.8007 |
| 0.8072 |
| 0.8090 |
| 0.8254 |
| 0.8447 |
| 0.8599 |
| 0.8703 |
| 0.8720 |
| 0.8639 |
| 0.8619 |
| 0.8772 |
| 0.8705 |
| 0.8614 |
| 0.8678 |
| 0.8716 |
| 0.8788 |
| 0.8646 |
| 0.8529 |
| 0.8659 |
| 0.8620 |
| 0.8606 |
| 0.8503 |
| 0.8438 |
| 0.8311 |
| 0.8256 |
| 0.8102 |
| 0.8253 |
| 0.8187 |
| 0.8325 |
| 0.8309 |
| 0.8242 |
| 0.8218 |
| 0.8134 |
| 0.7868 |
| 0.7940 |
| 0.7682 |
| 0.7568 |
| 0.7582 |
| 0.7483 |
| 0.7356 |
| 0.7180 |
| 0.7064 |
| 0.7260 |
| 0.7340 |
| 0.7423 |
| 0.7476 |
| 0.7612 |
| 0.7355 |
| 0.7366 |
| 0.7407 |
| 0.7296 |
| 0.8142 |
| 0.8056 |
| 0.8197 |
| 0.8166 |
| 0.8006 |
| 0.7870 |
| 0.7620 |
| 0.7798 |
| 0.8069 |
| 0.8081 |
| 0.8118 |
| 0.8272 |
| 0.8404 |
| 0.8251 |
| 0.8108 |
| 0.8065 |
| 0.8270 |
| 0.7840 |
| 0.7858 |
| 0.8028 |
| 0.7736 |
| 0.7859 |
| 0.7886 |
| 0.7803 |
| 0.8000 |
| 0.8008 |
| 0.8104 |
| 0.8425 |
| 0.8288 |
| 0.8279 |
| 0.8174 |
| 0.8330 |
| 0.8250 |
| 0.8359 |
| 0.8182 |
| 0.8121 |
| 0.8049 |
| 0.8044 |
| 0.7565 |
| 0.7912 |
| 0.7920 |
| 0.7932 |
| 0.7992 |
| 0.8236 |
| 0.8491 |
| 0.8514 |
| 0.8477 |
| 0.8482 |
| 0.8755 |
| 0.8873 |
| 0.8719 |
| 0.8775 |
| 0.9130 |
| 0.9309 |
| 0.9293 |
| 0.9328 |
| 0.9306 |
| 0.9138 |
| 0.8987 |
| 0.9182 |
| 0.9119 |
| 0.9003 |
| 0.9133 |
| 0.8925 |
| 0.9316 |
| 0.9468 |
| 0.9465 |
| 0.9393 |
| 0.9523 |
| 0.9713 |
| 0.9733 |
| 0.9764 |
| 0.9932 |
| 0.9880 |
| 0.9773 |
| 0.9849 |
| 0.9976 |
| 1.0119 |
| 0.9968 |
| 0.9871 |
| 0.9909 |
| 0.9902 |
| 0.9931 |
| 1.0238 |
| 0.9989 |
| 1.0227 |
| 0.9894 |
| 0.9828 |
| 1.0172 |
| 1.0147 |
| 1.0254 |
| 1.0283 |
| 1.0235 |
| 1.0470 |
| 1.0450 |
| 1.0422 |
| 1.0241 |
| 1.0357 |
| 1.0417 |
| 1.0386 |
| 1.0641 |
| 1.0925 |
| 1.1201 |
| 1.1248 |
| 1.1334 |
| 1.1328 |
| 1.1370 |
| 1.1364 |
| 1.1409 |
| 1.1460 |
| 1.1415 |
| 1.1610 |
| 1.1622 |
| 1.1732 |
| 1.1746 |
| 1.1707 |
| 1.1787 |
| 1.1670 |
| 1.1677 |
| 1.1856 |
| 1.1848 |
| 1.1896 |
| 1.1802 |
| 1.1863 |
| 1.1840 |
| 1.1851 |
| 1.1866 |
| 1.2027 |
| 1.1989 |
| 1.1954 |
| 1.1866 |
| 1.1801 |
| 1.1743 |
| 1.1821 |
| 1.1803 |
| 1.1822 |
| 1.1829 |
| 1.1667 |
| 1.1681 |
| 1.1625 |
| 1.1570 |
| 1.1577 |
| 1.1638 |
| 1.1547 |
| 1.1442 |
| 1.1510 |
| 1.1591 |
| 1.1796 |
| 1.1729 |
| 1.1767 |
| 1.1827 |
| 1.1901 |
| 1.1928 |
| 1.1677 |
| 1.1801 |
| 1.1923 |
| 1.1646 |
| 1.1815 |
| 1.1904 |
| 1.1879 |
| 1.1859 |
| 1.1721 |
| 1.1782 |
| 1.1955 |
| 1.1850 |
| 1.1717 |
| 1.1541 |
| 1.1684 |
| 1.1763 |
| 1.2117 |
| 1.2144 |
| 1.2088 |
| 1.2329 |
| 1.2072 |
| 1.1787 |
| 1.1840 |
| 1.1461 |
| 1.2015 |
| 1.1934 |
| 1.2048 |
| 1.2302 |
| 1.2455 |
| 1.2607 |
| 1.2681 |
| 1.2666 |
| 1.2550 |
| 1.2569 |
| 1.2637 |
| 1.2463 |
| 1.2396 |
| 1.2355 |
| 1.2289 |
| 1.2116 |
| 1.2028 |
| 1.2102 |
| 1.2045 |
| 1.2176 |
| 1.2084 |
| 1.2167 |
| 1.2209 |
| 1.2081 |
| 1.1870 |
| 1.1841 |
| 1.2051 |
| 1.1992 |
| 1.1873 |
| 1.1836 |
| 1.1825 |
| 1.1675 |
| 1.1801 |
| 1.1803 |
| 1.1971 |
| 1.2187 |
| 1.1994 |
| 1.2003 |
| 1.1948 |
| 1.2041 |
| 1.1843 |
| 1.1678 |
| 1.1654 |
| 1.1766 |
| 1.1728 |
| 1.1734 |
| 1.1639 |
| 1.1372 |
| 1.1557 |
| 1.0466 |
| 1.0566 |
| 1.0101 |
| 1.0135 |
| 1.0075 |
| 0.9894 |
| 1.0106 |
| 1.0212 |
| 1.0283 |
| 1.0675 |
| 1.0852 |
| 1.0674 |
| 1.0646 |
| 1.0865 |
| 1.1043 |
| 1.1107 |
| 1.1123 |
| 1.1088 |
| 1.0996 |
| 1.0945 |
| 1.1099 |
| 1.1084 |
| 1.1080 |
| 1.0848 |
| 1.0703 |
| 1.0383 |
| 1.0231 |
| 1.0127 |
| 1.0189 |
| 1.0141 |
| 1.0175 |
| 1.0436 |
| 1.0040 |
| 1.0089 |
| 1.0441 |
| 1.0469 |
| 1.0684 |
| 1.0449 |
| 1.0599 |
| 1.0623 |
| 1.0168 |
| 1.0406 |
| 1.0687 |
| 1.1023 |
| 1.1256 |
| 1.1327 |
| 1.1444 |
| 1.1502 |
| 1.1565 |
| 1.2048 |
| 1.2101 |
| 1.1930 |
| 1.1987 |
| 1.2139 |
| 1.1781 |
| 1.1789 |
| 1.1837 |
| 1.2023 |
| 1.2100 |
| 1.1915 |
| 1.1966 |
| 1.1048 |
| 1.1118 |
| 1.1022 |
| 1.0905 |
| 1.0898 |
| 1.0804 |
| 1.0689 |
| 1.0671 |
| 1.0741 |
| 1.0650 |
| 1.0576 |
| 1.0633 |
| 1.0625 |
| 1.0695 |
| 1.0531 |
| 1.0624 |
| 1.0627 |
| 1.0450 |
| 1.0424 |
| 1.0358 |
| 1.0313 |
| 1.0311 |
| 1.0334 |
| 1.0204 |
| 1.0418 |
| 1.0406 |
| 1.0453 |
| 1.0370 |
| 1.0399 |
| 1.0276 |
| 1.0316 |
| 1.0182 |
| 1.0276 |
| 1.0021 |
| 0.9948 |
| 0.9888 |
| 0.9772 |
| 0.9991 |
| 1.0092 |
| 1.0115 |
| 1.0173 |
| 1.0073 |
| 0.9921 |
| 1.0002 |
| 0.9761 |
| 1.0121 |
| 1.0257 |
| 1.0165 |
| 0.9912 |
| 0.9928 |
| 0.9862 |
| 1.0074 |
| 1.0235 |
| 1.0424 |
| 1.0540 |
| 1.0384 |
| 1.0494 |
| 1.0412 |
| 1.0277 |
| 1.0128 |
| 1.0193 |
| 1.0126 |
| 1.0042 |
| 1.0019 |
| 0.9893 |
| 0.9720 |
| 0.9854 |
| 0.9926 |
| 1.0092 |
| 1.0119 |
| 0.9894 |
| 0.9931 |
| 0.9981 |
| 0.9973 |
| 1.0096 |
| 0.9908 |
| 0.9831 |
| 0.9852 |
| 0.9590 |
| 0.9733 |
| 0.9781 |
| 0.9788 |
| 0.9697 |
| 0.9385 |
| 0.9455 |
| 0.9610 |
| 0.9550 |
| 0.9562 |
| 0.9598 |
| 0.9975 |
| 0.9847 |
| 0.9916 |
| 0.9750 |
| 0.9701 |
| 0.9652 |
| 0.9310 |
| 0.9625 |
| 0.9715 |
| 0.9543 |
| 0.9509 |
| 0.9543 |
| 0.9748 |
| 0.9725 |
| 0.9729 |
| 0.9747 |
| 0.9449 |
| 0.9313 |
| 0.9609 |
| 0.9744 |
| 0.9440 |
| 0.8860 |
| 0.9000 |
| 0.8984 |
| 0.8332 |
| 0.8306 |
| 0.8636 |
| 0.8804 |
| 0.9050 |
| 0.8831 |
| 0.9160 |
| 0.9172 |
| 0.9303 |
| 0.9429 |
| 0.9503 |
| 0.9726 |
| 0.9493 |
| 0.9508 |
| 0.9392 |
| 0.9489 |
| 0.9777 |
| 1.0049 |
| 1.0010 |
| 0.9659 |
| 0.9990 |
| 1.0161 |
| 1.1074 |
| 1.1736 |
| 1.2088 |
| 1.1926 |
| 1.2236 |
| 1.2433 |
| 1.2646 |
| 1.2602 |
| 1.2618 |
| 1.2890 |
| 1.2698 |
| 1.2589 |
| 1.2431 |
| 1.2394 |
| 1.2420 |
| 1.2442 |
| 1.2378 |
| 1.2341 |
| 1.2367 |
| 1.2329 |
| 1.2323 |
| 1.2167 |
| 1.2213 |
| 1.2246 |
| 1.2181 |
| 1.2172 |
| 1.2142 |
| 1.2012 |
| 1.1966 |
| 1.1864 |
| 1.1808 |
| 1.1950 |
| 1.1873 |
| 1.1908 |
| 1.1888 |
| 1.1856 |
| 1.1756 |
| 1.1682 |
| 1.1716 |
| 1.1720 |
| 1.1722 |
| 1.1835 |
| 1.1802 |
| 1.1828 |
| 1.1725 |
| 1.1645 |
| 1.1670 |
| 1.1716 |
| 1.1927 |
| 1.1942 |
| 1.1798 |
| 1.1844 |
| 1.1787 |
| 1.1711 |
| 1.1701 |
| 1.1494 |
| 1.1519 |
| 1.1608 |
| 1.1605 |
| 1.1541 |
| 1.1645 |
| 1.1648 |
| 1.1682 |
| 1.1896 |
| 1.1883 |
| 1.1909 |
| 1.1888 |
| 1.1826 |
| 1.1895 |
| 1.1723 |
| 1.1918 |
| 1.1858 |
| 1.1867 |
| 1.1855 |
| 1.1786 |
| 1.1711 |
| 1.1663 |
| 1.1657 |
| 1.1658 |
| 1.1609 |
| 1.1618 |
| 1.1484 |
| 1.1492 |
| 1.1438 |
| 1.1577 |
| 1.1647 |
| 1.1612 |
| 1.1706 |
| 1.1563 |
| 1.1756 |
| 1.1692 |
| 1.1679 |
| 1.1791 |
| 1.1794 |
| 1.1863 |
| 1.1824 |
| 1.1655 |
| 1.1588 |
| 1.1667 |
| 1.1719 |
| 1.1814 |
| 1.1877 |
| 1.1806 |
| 1.1806 |
| 1.1558 |
| 1.1654 |
| 1.1564 |
| 1.1730 |
| 1.1582 |
| 1.1793 |
| 1.1690 |
| 1.1839 |
| 1.1836 |
| 1.1749 |
| 1.1744 |
| 1.1706 |
| 1.1645 |
| 1.1676 |
| 1.1466 |
| 1.1228 |
| 1.1182 |
| 1.1240 |
| 1.1349 |
| 1.1509 |
| 1.1353 |
| 1.1476 |
| 1.1696 |
| 1.1567 |
| 1.1571 |
| 1.1558 |
| 1.1517 |
| 1.1759 |
| 1.1730 |
| 1.1922 |
| 1.1943 |
| 1.2066 |
| 1.2224 |
| 1.2266 |
| 1.2169 |
| 1.2237 |
| 1.2256 |
| 1.2152 |
| 1.2114 |
| 1.2128 |
| 1.2011 |
| 1.1990 |
| 1.1918 |
| 1.2050 |
| 1.2219 |
| 1.2104 |
| 1.2030 |
| 1.1958 |
| 1.1947 |
| 1.1849 |
| 1.1783 |
| 1.1788 |
| 1.1863 |
| 1.1896 |
| 1.1774 |
| 1.1785 |
| 1.1968 |
| 1.2007 |
| 1.1772 |
| 1.1930 |
| 1.2059 |
| 1.2067 |
| 1.2084 |
| 1.1997 |
| 1.2064 |
| 1.1937 |
| 1.1920 |
| 1.1856 |
| 1.1815 |
| 1.1775 |
| 1.1770 |
| 1.1753 |
| 1.1685 |
| 1.1601 |
| 1.1668 |
| 1.1592 |
| 1.1568 |
| 1.1504 |
| 1.1546 |
| 1.1430 |
| 1.1322 |
| 1.1400 |
| 1.1503 |
| 1.1606 |
| 1.1544 |
| 1.1105 |
| 1.1026 |
| 1.0996 |
| 1.0950 |
| 1.0928 |
| 1.0956 |
| 1.0907 |
| 1.0976 |
| 1.1018 |
| 1.1004 |
| 1.0866 |
| 1.1048 |
| 1.0900 |
| 1.0792 |
| 1.0823 |
| 1.0790 |
| 1.0650 |
| 1.0661 |
| 1.0700 |
| 1.0925 |
| 1.0826 |
| 1.0738 |
| 1.0734 |
| 1.0616 |
| 1.0664 |
| 1.0768 |
| 1.0361 |
| 1.0337 |
| 1.0340 |
| 1.0316 |
| 1.0267 |
| 1.0336 |
| 1.0254 |
| 1.0273 |
| 1.0310 |
| 1.0399 |
| 1.0311 |
| 1.0361 |
| 1.0316 |
| 1.0182 |
| 1.0220 |
| 1.0088 |
| 1.0294 |
| 1.0417 |
| 1.0451 |
| 1.0484 |
| 1.0551 |
| 1.0562 |
| 1.0716 |