História das diárias MXN /GYD desde terça, 23 março 2004.
O máximo foi atingido em
1 Peso mexicano = 20.5097 Dólar guianense
o mínimo em
1 Peso mexicano = 8.1802 Dólar guianense
história preço de GYD / MXN
Date | MXN/GYD |
| 12.3926 |
| 12.2935 |
| 12.2180 |
| 12.5143 |
| 12.7793 |
| 12.5894 |
| 12.5363 |
| 12.4627 |
| 12.4702 |
| 12.3575 |
| 12.2353 |
| 12.2797 |
| 12.2541 |
| 12.2315 |
| 12.1516 |
| 12.1764 |
| 12.3772 |
| 12.4200 |
| 12.3755 |
| 12.3356 |
| 12.1875 |
| 12.0545 |
| 11.9925 |
| 12.1944 |
| 12.2309 |
| 11.9888 |
| 11.9224 |
| 11.5722 |
| 11.5339 |
| 11.6840 |
| 11.4939 |
| 11.8417 |
| 12.0191 |
| 12.2107 |
| 12.0935 |
| 12.1966 |
| 12.4650 |
| 12.2782 |
| 12.2682 |
| 12.2541 |
| 12.4956 |
| 12.4247 |
| 12.5026 |
| 12.2688 |
| 12.3834 |
| 12.3421 |
| 12.3816 |
| 12.2374 |
| 12.0871 |
| 12.0130 |
| 11.8245 |
| 12.1246 |
| 11.8908 |
| 11.7653 |
| 11.7268 |
| 11.7300 |
| 11.1387 |
| 11.7183 |
| 11.4786 |
| 11.4771 |
| 11.3648 |
| 11.0026 |
| 11.2362 |
| 11.1257 |
| 11.1403 |
| 10.9346 |
| 10.7508 |
| 10.7974 |
| 10.5717 |
| 10.5269 |
| 10.5983 |
| 10.8427 |
| 10.7083 |
| 10.8156 |
| 10.7526 |
| 10.5664 |
| 10.4486 |
| 10.4682 |
| 10.4827 |
| 10.4477 |
| 10.2623 |
| 10.4978 |
| 10.5494 |
| 10.4703 |
| 10.4650 |
| 10.3837 |
| 10.5536 |
| 10.3269 |
| 10.2654 |
| 10.2196 |
| 10.2292 |
| 10.1120 |
| 10.3160 |
| 10.5068 |
| 10.3232 |
| 10.2192 |
| 10.6903 |
| 10.7003 |
| 10.5030 |
| 10.4514 |
| 10.2770 |
| 10.2291 |
| 10.3414 |
| 10.2637 |
| 10.0044 |
| 9.7965 |
| 10.2209 |
| 10.2911 |
| 10.2536 |
| 10.1565 |
| 10.1375 |
| 10.1715 |
| 10.3088 |
| 10.2670 |
| 10.2090 |
| 10.1163 |
| 10.0804 |
| 9.9586 |
| 9.8444 |
| 9.6529 |
| 9.9605 |
| 10.1563 |
| 10.2917 |
| 10.0357 |
| 10.3705 |
| 10.2440 |
| 10.0295 |
| 10.1957 |
| 10.4078 |
| 10.3948 |
| 10.5153 |
| 10.5110 |
| 10.3688 |
| 10.2841 |
| 10.5154 |
| 10.4189 |
| 10.5099 |
| 10.4224 |
| 10.4128 |
| 10.5324 |
| 10.5445 |
| 10.5583 |
| 10.2004 |
| 10.4919 |
| 10.5210 |
| 10.4972 |
| 10.5122 |
| 10.5739 |
| 10.5022 |
| 10.3562 |
| 10.5289 |
| 10.5806 |
| 10.4089 |
| 10.2902 |
| 10.1475 |
| 10.1561 |
| 10.1155 |
| 9.7263 |
| 10.1304 |
| 10.0736 |
| 10.4695 |
| 10.3978 |
| 10.2662 |
| 10.3869 |
| 10.6242 |
| 10.4326 |
| 10.4760 |
| 10.4470 |
| 10.4456 |
| 10.3414 |
| 10.5183 |
| 10.3937 |
| 10.4058 |
| 10.3117 |
| 10.2944 |
| 9.7862 |
| 9.9748 |
| 9.8637 |
| 9.8595 |
| 9.7808 |
| 9.3391 |
| 9.8005 |
| 9.9215 |
| 9.6779 |
| 9.5331 |
| 9.5173 |
| 9.4386 |
| 9.3092 |
| 9.2325 |
| 9.5246 |
| 9.2902 |
| 9.1982 |
| 9.3707 |
| 9.0767 |
| 9.3202 |
| 9.4446 |
| 9.7302 |
| 9.4750 |
| 9.2774 |
| 8.8098 |
| 8.7581 |
| 8.6964 |
| 8.4710 |
| 8.7138 |
| 8.7709 |
| 8.5014 |
| 8.7596 |
| 8.1802 |
| 9.2125 |
| 10.0737 |
| 10.7632 |
| 10.9672 |
| 11.2543 |
| 11.1589 |
| 11.0987 |
| 11.0540 |
| 11.2070 |
| 11.1147 |
| 11.0976 |
| 11.0500 |
| 11.0106 |
| 11.0235 |
| 10.8769 |
| 10.6888 |
| 10.7259 |
| 10.7982 |
| 10.9277 |
| 10.8762 |
| 10.9191 |
| 10.9125 |
| 10.8435 |
| 10.6546 |
| 10.6218 |
| 10.7085 |
| 10.7438 |
| 10.6696 |
| 10.3895 |
| 10.4941 |
| 10.4990 |
| 10.6547 |
| 10.6165 |
| 10.9474 |
| 10.9585 |
| 11.0242 |
| 11.0491 |
| 10.9973 |
| 10.8643 |
| 10.8930 |
| 10.9211 |
| 10.5581 |
| 11.0313 |
| 10.9939 |
| 10.8394 |
| 11.0076 |
| 10.9938 |
| 11.1200 |
| 11.1026 |
| 11.0489 |
| 10.8930 |
| 10.9467 |
| 10.9980 |
| 10.7747 |
| 10.8140 |
| 10.9316 |
| 10.8365 |
| 10.8536 |
| 10.9389 |
| 10.9725 |
| 10.9204 |
| 11.0131 |
| 10.8211 |
| 10.6615 |
| 10.5163 |
| 10.4068 |
| 10.2800 |
| 10.2817 |
| 10.1525 |
| 10.2675 |
| 10.2515 |
| 10.5181 |
| 10.4171 |
| 10.7700 |
| 11.1124 |
| 10.9285 |
| 11.1805 |
| 11.0103 |
| 11.0461 |
| 10.8329 |
| 10.9210 |
| 11.1142 |
| 10.9961 |
| 10.9162 |
| 11.3218 |
| 11.2828 |
| 11.0588 |
| 11.1378 |
| 10.9104 |
| 10.4638 |
| 10.4705 |
| 10.1525 |
| 10.1091 |
| 10.4361 |
| 10.6824 |
| 10.5465 |
| 10.6497 |
| 10.7567 |
| 11.1715 |
| 10.9459 |
| 11.4904 |
| 11.2325 |
| 11.3798 |
| 11.2669 |
| 11.0354 |
| 11.1490 |
| 11.0179 |
| 11.0573 |
| 11.1783 |
| 11.1279 |
| 11.0262 |
| 11.1367 |
| 11.1068 |
| 11.0139 |
| 10.7721 |
| 10.5035 |
| 10.4086 |
| 10.8138 |
| 10.8379 |
| 11.1545 |
| 11.2205 |
| 11.0195 |
| 10.8633 |
| 10.8896 |
| 10.8023 |
| 10.8946 |
| 10.8754 |
| 11.1212 |
| 11.4020 |
| 11.6330 |
| 11.7174 |
| 11.8303 |
| 11.6441 |
| 11.5103 |
| 11.7672 |
| 11.6184 |
| 11.5981 |
| 11.5574 |
| 11.6106 |
| 11.8083 |
| 11.5894 |
| 11.4520 |
| 11.6059 |
| 11.5594 |
| 11.4675 |
| 11.3216 |
| 11.2667 |
| 11.1081 |
| 11.1175 |
| 10.7587 |
| 10.9535 |
| 11.0317 |
| 11.1751 |
| 11.0319 |
| 11.0634 |
| 10.9601 |
| 10.8656 |
| 10.5124 |
| 10.5429 |
| 10.3884 |
| 10.0750 |
| 10.1729 |
| 10.0615 |
| 9.9426 |
| 9.6678 |
| 9.4520 |
| 9.6851 |
| 9.8922 |
| 10.0912 |
| 10.1191 |
| 10.1976 |
| 10.0358 |
| 10.0506 |
| 10.1412 |
| 9.9429 |
| 11.1710 |
| 10.9962 |
| 11.1831 |
| 10.9507 |
| 10.9363 |
| 10.7230 |
| 10.3345 |
| 10.5481 |
| 11.0126 |
| 11.1477 |
| 11.1324 |
| 11.3056 |
| 11.5258 |
| 11.1796 |
| 10.9979 |
| 11.0020 |
| 11.1924 |
| 11.1305 |
| 11.2735 |
| 10.8301 |
| 11.0784 |
| 11.2377 |
| 11.1167 |
| 11.2081 |
| 11.2593 |
| 11.4216 |
| 11.6033 |
| 12.0651 |
| 11.7829 |
| 11.8135 |
| 11.6367 |
| 11.9048 |
| 11.7862 |
| 11.9635 |
| 11.6726 |
| 11.6263 |
| 11.3834 |
| 11.3341 |
| 10.8190 |
| 11.2463 |
| 11.3357 |
| 11.1457 |
| 11.4376 |
| 11.5860 |
| 11.9578 |
| 11.9311 |
| 12.1376 |
| 11.9253 |
| 12.3260 |
| 12.4853 |
| 12.4005 |
| 12.3290 |
| 12.2988 |
| 12.5456 |
| 12.5209 |
| 12.5263 |
| 12.5076 |
| 12.3020 |
| 12.0959 |
| 12.3625 |
| 12.3042 |
| 12.1312 |
| 12.3029 |
| 12.0313 |
| 12.5659 |
| 12.7394 |
| 12.7578 |
| 12.6633 |
| 12.8934 |
| 13.1229 |
| 13.1081 |
| 13.1739 |
| 13.4000 |
| 13.3458 |
| 13.1575 |
| 13.3351 |
| 13.5229 |
| 13.6733 |
| 13.4862 |
| 13.3103 |
| 13.3997 |
| 13.3635 |
| 13.4493 |
| 13.8276 |
| 13.5131 |
| 13.7961 |
| 13.3788 |
| 13.3466 |
| 13.7811 |
| 13.6957 |
| 13.8750 |
| 13.9304 |
| 13.8899 |
| 14.1392 |
| 14.1336 |
| 14.0949 |
| 13.8466 |
| 14.0081 |
| 14.1109 |
| 14.0352 |
| 14.3323 |
| 14.7531 |
| 15.0890 |
| 15.2206 |
| 15.1638 |
| 15.0523 |
| 15.0892 |
| 15.1120 |
| 15.1917 |
| 15.2193 |
| 15.2288 |
| 15.4808 |
| 15.4460 |
| 15.6222 |
| 15.6205 |
| 15.6171 |
| 15.6833 |
| 15.5113 |
| 15.5620 |
| 15.7479 |
| 15.8314 |
| 15.7918 |
| 15.7244 |
| 15.7609 |
| 15.7022 |
| 15.6845 |
| 15.7978 |
| 15.8629 |
| 15.8991 |
| 15.8638 |
| 15.7981 |
| 15.6881 |
| 15.6272 |
| 15.6977 |
| 15.6898 |
| 15.7120 |
| 15.8383 |
| 15.4270 |
| 15.6959 |
| 15.6583 |
| 15.5410 |
| 15.3836 |
| 15.5061 |
| 15.5291 |
| 15.1285 |
| 15.4567 |
| 15.5625 |
| 15.5996 |
| 15.7784 |
| 15.7490 |
| 15.8020 |
| 15.9923 |
| 15.9889 |
| 15.6540 |
| 15.8519 |
| 15.6702 |
| 15.3046 |
| 15.5435 |
| 15.7039 |
| 15.6111 |
| 15.5429 |
| 15.3857 |
| 15.4892 |
| 15.7679 |
| 15.6869 |
| 15.4289 |
| 15.1794 |
| 15.4592 |
| 15.5605 |
| 16.0399 |
| 16.0525 |
| 15.8992 |
| 16.1386 |
| 15.8729 |
| 15.6667 |
| 15.6871 |
| 15.2512 |
| 15.8902 |
| 15.7837 |
| 15.9832 |
| 16.3147 |
| 16.4899 |
| 16.7392 |
| 16.8323 |
| 16.6456 |
| 16.5438 |
| 16.6208 |
| 16.6633 |
| 16.4531 |
| 16.4177 |
| 16.3104 |
| 16.1147 |
| 15.8517 |
| 15.8459 |
| 15.9857 |
| 15.9039 |
| 15.9889 |
| 15.8837 |
| 15.9630 |
| 16.0057 |
| 15.8731 |
| 15.6209 |
| 15.6109 |
| 15.8875 |
| 15.8173 |
| 15.6660 |
| 15.5840 |
| 15.4678 |
| 15.3391 |
| 15.5175 |
| 15.4614 |
| 15.7474 |
| 15.8038 |
| 15.8073 |
| 15.8965 |
| 15.7770 |
| 15.9013 |
| 15.5970 |
| 15.3532 |
| 15.3921 |
| 15.4734 |
| 15.4522 |
| 15.4792 |
| 15.3163 |
| 15.0395 |
| 15.3243 |
| 15.0299 |
| 15.2617 |
| 14.5856 |
| 14.6684 |
| 14.5409 |
| 14.1545 |
| 14.5038 |
| 14.6531 |
| 15.1063 |
| 15.3339 |
| 15.6187 |
| 15.3378 |
| 15.3018 |
| 15.6243 |
| 15.9764 |
| 15.8808 |
| 16.0900 |
| 16.0064 |
| 15.8935 |
| 15.7665 |
| 15.9488 |
| 15.9260 |
| 15.9858 |
| 15.7010 |
| 15.4963 |
| 14.8934 |
| 14.7928 |
| 14.5161 |
| 14.6006 |
| 14.6602 |
| 14.8257 |
| 14.8838 |
| 14.4867 |
| 14.3903 |
| 14.8465 |
| 14.9146 |
| 15.4213 |
| 14.8223 |
| 15.2373 |
| 15.2709 |
| 14.6176 |
| 14.9446 |
| 15.4152 |
| 15.8856 |
| 16.0246 |
| 16.3538 |
| 16.5386 |
| 16.5987 |
| 16.6709 |
| 17.5861 |
| 17.4717 |
| 17.4564 |
| 17.5600 |
| 17.5752 |
| 17.0834 |
| 17.1029 |
| 17.3679 |
| 17.6352 |
| 17.5214 |
| 17.3746 |
| 17.5619 |
| 17.5086 |
| 17.9258 |
| 17.7385 |
| 17.5643 |
| 17.3372 |
| 17.1735 |
| 17.1929 |
| 17.0627 |
| 17.3035 |
| 17.1570 |
| 16.9947 |
| 17.0251 |
| 17.0999 |
| 17.1859 |
| 16.8995 |
| 16.9120 |
| 16.8690 |
| 16.7899 |
| 16.7549 |
| 16.3297 |
| 16.2975 |
| 16.4953 |
| 16.3062 |
| 16.1444 |
| 16.5718 |
| 16.6504 |
| 16.6090 |
| 16.6916 |
| 16.6705 |
| 16.4824 |
| 16.6223 |
| 16.1481 |
| 16.4261 |
| 16.1050 |
| 15.9861 |
| 15.6982 |
| 15.7244 |
| 16.0660 |
| 15.9858 |
| 16.2113 |
| 16.3385 |
| 16.1482 |
| 15.9370 |
| 15.9112 |
| 15.6451 |
| 16.0459 |
| 16.4439 |
| 16.3198 |
| 15.8916 |
| 15.7612 |
| 15.8885 |
| 16.1649 |
| 16.8011 |
| 16.7677 |
| 17.0113 |
| 16.6271 |
| 16.6189 |
| 16.6227 |
| 16.5742 |
| 16.3346 |
| 16.3777 |
| 16.0978 |
| 16.1268 |
| 16.1583 |
| 15.9351 |
| 15.6244 |
| 15.8163 |
| 15.9071 |
| 16.0213 |
| 16.0258 |
| 15.8490 |
| 15.9407 |
| 16.0439 |
| 16.0330 |
| 16.2333 |
| 15.7934 |
| 15.7674 |
| 15.8682 |
| 15.3332 |
| 15.5883 |
| 15.7060 |
| 15.5781 |
| 15.7628 |
| 15.2612 |
| 15.4087 |
| 15.3964 |
| 15.4821 |
| 15.5142 |
| 15.6356 |
| 16.2787 |
| 16.0373 |
| 15.4979 |
| 15.5371 |
| 15.5811 |
| 15.3439 |
| 15.1540 |
| 15.6885 |
| 15.3805 |
| 15.2670 |
| 15.2076 |
| 15.1121 |
| 15.5781 |
| 15.5299 |
| 15.5331 |
| 15.6090 |
| 15.0621 |
| 14.8914 |
| 15.3958 |
| 15.7038 |
| 15.1379 |
| 14.2119 |
| 14.4404 |
| 14.3598 |
| 13.3198 |
| 13.3403 |
| 13.8500 |
| 13.9466 |
| 14.3596 |
| 13.9994 |
| 14.5862 |
| 14.5517 |
| 14.7720 |
| 14.9728 |
| 15.0877 |
| 15.4571 |
| 15.0611 |
| 15.1771 |
| 15.0142 |
| 15.1736 |
| 15.5078 |
| 15.9369 |
| 15.8905 |
| 15.3085 |
| 15.8302 |
| 16.2141 |
| 17.7426 |
| 18.7291 |
| 19.2640 |
| 18.9938 |
| 19.5108 |
| 19.8340 |
| 20.2668 |
| 20.1869 |
| 20.0299 |
| 20.4662 |
| 20.2572 |
| 19.9919 |
| 19.6324 |
| 19.6177 |
| 19.7806 |
| 19.7780 |
| 19.6782 |
| 19.6106 |
| 19.5751 |
| 19.5112 |
| 19.4919 |
| 19.2275 |
| 19.5273 |
| 19.4284 |
| 19.3871 |
| 19.3567 |
| 19.0128 |
| 19.1177 |
| 19.0783 |
| 18.8835 |
| 18.7931 |
| 19.0245 |
| 18.8552 |
| 18.9085 |
| 18.9100 |
| 18.7563 |
| 18.6208 |
| 18.5448 |
| 18.6082 |
| 18.6642 |
| 18.6106 |
| 18.8174 |
| 18.7390 |
| 18.7635 |
| 18.7390 |
| 18.6099 |
| 18.6505 |
| 18.7240 |
| 19.0585 |
| 18.9876 |
| 18.7584 |
| 18.8009 |
| 18.7277 |
| 18.6180 |
| 18.5801 |
| 18.2695 |
| 18.0509 |
| 18.3514 |
| 18.4694 |
| 18.3570 |
| 18.4420 |
| 18.4003 |
| 18.5416 |
| 18.8567 |
| 18.8655 |
| 18.9236 |
| 18.8943 |
| 18.6549 |
| 18.7454 |
| 18.4450 |
| 18.7627 |
| 18.6615 |
| 18.6668 |
| 18.6555 |
| 18.5518 |
| 18.4312 |
| 18.3605 |
| 18.3554 |
| 18.3453 |
| 18.2523 |
| 18.2811 |
| 18.0760 |
| 18.0776 |
| 17.8637 |
| 18.0518 |
| 18.1985 |
| 17.2350 |
| 17.3755 |
| 17.1567 |
| 17.4445 |
| 17.3523 |
| 17.3371 |
| 17.5050 |
| 17.5039 |
| 17.5573 |
| 17.5070 |
| 17.2552 |
| 17.1543 |
| 17.2701 |
| 17.3562 |
| 17.5014 |
| 17.5986 |
| 17.4762 |
| 17.4800 |
| 17.1136 |
| 17.2556 |
| 17.1185 |
| 17.3598 |
| 17.1473 |
| 17.4570 |
| 17.3186 |
| 17.5361 |
| 17.5342 |
| 17.3918 |
| 17.3851 |
| 17.3459 |
| 17.2402 |
| 17.2888 |
| 16.9744 |
| 16.6219 |
| 16.5607 |
| 16.6915 |
| 16.8018 |
| 17.0836 |
| 16.8087 |
| 17.0004 |
| 17.3770 |
| 17.1237 |
| 17.1793 |
| 17.1607 |
| 17.0981 |
| 17.4276 |
| 17.4116 |
| 17.7046 |
| 17.7266 |
| 17.9117 |
| 18.1016 |
| 18.1592 |
| 18.0135 |
| 18.1158 |
| 18.1665 |
| 18.0519 |
| 17.9829 |
| 18.0181 |
| 17.0357 |
| 17.8186 |
| 17.6460 |
| 17.8394 |
| 18.0947 |
| 17.9164 |
| 17.8065 |
| 16.8352 |
| 16.7992 |
| 16.6599 |
| 16.5645 |
| 16.5740 |
| 16.6838 |
| 16.7297 |
| 16.5527 |
| 16.5635 |
| 16.8258 |
| 16.8858 |
| 16.5556 |
| 16.7706 |
| 16.9553 |
| 16.9694 |
| 16.9920 |
| 16.4041 |
| 16.4922 |
| 16.3193 |
| 16.2995 |
| 16.2080 |
| 16.4898 |
| 16.0928 |
| 16.0921 |
| 16.0675 |
| 16.2933 |
| 16.1916 |
| 16.2725 |
| 15.8491 |
| 15.8105 |
| 16.0462 |
| 16.0985 |
| 15.6379 |
| 15.7924 |
| 15.8978 |
| 15.7297 |
| 15.8704 |
| 15.7833 |
| 16.1337 |
| 16.0213 |
| 15.9771 |
| 15.9182 |
| 15.8737 |
| 15.9196 |
| 15.8472 |
| 15.9480 |
| 16.0080 |
| 15.6698 |
| 15.7926 |
| 16.0513 |
| 15.8375 |
| 15.3742 |
| 15.4201 |
| 15.3770 |
| 15.4773 |
| 15.1858 |
| 15.5381 |
| 15.8692 |
| 15.7827 |
| 15.6056 |
| 15.5929 |
| 15.4267 |
| 15.4963 |
| 15.6457 |
| 15.7263 |
| 15.6775 |
| 15.4689 |
| 15.6554 |
| 15.5718 |
| 15.4287 |
| 15.3449 |
| 15.5854 |
| 15.6803 |
| 15.9782 |
| 15.9389 |
| 15.6119 |
| 15.6852 |
| 15.5159 |
| 15.4949 |
| 15.5326 |
| 15.6624 |
| 16.3720 |
| 16.1265 |
| 16.0634 |
| 16.2331 |
| 16.4665 |