História das diárias MVR /SAR desde quinta, 25 março 2004.
O máximo foi atingido em
1 Rupia maldiva = 0.31865 Riyal saudita
o mínimo em
1 Rupia maldiva = 0.23656 Riyal saudita
história preço de SAR / MVR
Date | MVR/SAR |
| 0.24276 |
| 0.24276 |
| 0.24261 |
| 0.24286 |
| 0.24277 |
| 0.24278 |
| 0.24308 |
| 0.24343 |
| 0.24356 |
| 0.24353 |
| 0.24353 |
| 0.24354 |
| 0.24432 |
| 0.24354 |
| 0.24350 |
| 0.24353 |
| 0.24351 |
| 0.24336 |
| 0.24351 |
| 0.24410 |
| 0.24358 |
| 0.24401 |
| 0.24422 |
| 0.24434 |
| 0.24276 |
| 0.24595 |
| 0.24386 |
| 0.24392 |
| 0.24358 |
| 0.24421 |
| 0.24356 |
| 0.24434 |
| 0.24277 |
| 0.24350 |
| 0.24260 |
| 0.24355 |
| 0.24359 |
| 0.24467 |
| 0.24439 |
| 0.24440 |
| 0.24441 |
| 0.24433 |
| 0.24356 |
| 0.24389 |
| 0.24368 |
| 0.24509 |
| 0.24428 |
| 0.24416 |
| 0.24419 |
| 0.24509 |
| 0.24432 |
| 0.24430 |
| 0.24430 |
| 0.24445 |
| 0.24419 |
| 0.24417 |
| 0.24425 |
| 0.24450 |
| 0.24433 |
| 0.24420 |
| 0.24466 |
| 0.24430 |
| 0.24442 |
| 0.24427 |
| 0.24390 |
| 0.24407 |
| 0.24408 |
| 0.24418 |
| 0.24425 |
| 0.24501 |
| 0.24607 |
| 0.24433 |
| 0.24403 |
| 0.24392 |
| 0.24353 |
| 0.24368 |
| 0.24410 |
| 0.24310 |
| 0.24330 |
| 0.24330 |
| 0.24340 |
| 0.24337 |
| 0.24230 |
| 0.24428 |
| 0.24467 |
| 0.24467 |
| 0.24448 |
| 0.24470 |
| 0.24309 |
| 0.24473 |
| 0.24410 |
| 0.24205 |
| 0.24400 |
| 0.24452 |
| 0.24365 |
| 0.24423 |
| 0.24291 |
| 0.24284 |
| 0.24318 |
| 0.24280 |
| 0.24279 |
| 0.24278 |
| 0.24277 |
| 0.24267 |
| 0.24281 |
| 0.24286 |
| 0.24322 |
| 0.24286 |
| 0.24286 |
| 0.24269 |
| 0.24285 |
| 0.24283 |
| 0.24288 |
| 0.24281 |
| 0.24301 |
| 0.24291 |
| 0.24298 |
| 0.24359 |
| 0.24278 |
| 0.24361 |
| 0.24277 |
| 0.24275 |
| 0.24276 |
| 0.24278 |
| 0.24276 |
| 0.24256 |
| 0.24314 |
| 0.24273 |
| 0.24278 |
| 0.24302 |
| 0.24277 |
| 0.24272 |
| 0.24276 |
| 0.24351 |
| 0.24260 |
| 0.24257 |
| 0.24316 |
| 0.24275 |
| 0.24339 |
| 0.24307 |
| 0.24355 |
| 0.24341 |
| 0.24258 |
| 0.24274 |
| 0.24275 |
| 0.24276 |
| 0.24337 |
| 0.24272 |
| 0.24195 |
| 0.24437 |
| 0.24219 |
| 0.24260 |
| 0.24256 |
| 0.24255 |
| 0.24260 |
| 0.24259 |
| 0.24278 |
| 0.24362 |
| 0.24357 |
| 0.24357 |
| 0.24338 |
| 0.24319 |
| 0.24355 |
| 0.24357 |
| 0.24359 |
| 0.24366 |
| 0.24343 |
| 0.24353 |
| 0.24362 |
| 0.24357 |
| 0.24283 |
| 0.24340 |
| 0.24352 |
| 0.24338 |
| 0.24337 |
| 0.24353 |
| 0.24338 |
| 0.24360 |
| 0.24343 |
| 0.24340 |
| 0.24354 |
| 0.24337 |
| 0.24357 |
| 0.24339 |
| 0.24337 |
| 0.24340 |
| 0.24329 |
| 0.24336 |
| 0.24340 |
| 0.24352 |
| 0.24356 |
| 0.24345 |
| 0.24356 |
| 0.24360 |
| 0.24360 |
| 0.24245 |
| 0.24285 |
| 0.24218 |
| 0.24326 |
| 0.24320 |
| 0.24238 |
| 0.24313 |
| 0.24339 |
| 0.24369 |
| 0.24428 |
| 0.24404 |
| 0.24380 |
| 0.24386 |
| 0.24326 |
| 0.24216 |
| 0.24203 |
| 0.24280 |
| 0.24276 |
| 0.24260 |
| 0.24268 |
| 0.24282 |
| 0.24269 |
| 0.24282 |
| 0.24278 |
| 0.24304 |
| 0.24354 |
| 0.24278 |
| 0.24272 |
| 0.24351 |
| 0.24352 |
| 0.24353 |
| 0.24270 |
| 0.24256 |
| 0.24276 |
| 0.24363 |
| 0.24338 |
| 0.24278 |
| 0.24356 |
| 0.24359 |
| 0.24356 |
| 0.24352 |
| 0.24276 |
| 0.24337 |
| 0.24195 |
| 0.24202 |
| 0.24281 |
| 0.24278 |
| 0.24278 |
| 0.24426 |
| 0.24275 |
| 0.24196 |
| 0.24275 |
| 0.24276 |
| 0.24274 |
| 0.24194 |
| 0.24256 |
| 0.24352 |
| 0.24353 |
| 0.24337 |
| 0.24337 |
| 0.24290 |
| 0.24337 |
| 0.24277 |
| 0.24272 |
| 0.24276 |
| 0.24274 |
| 0.24274 |
| 0.24260 |
| 0.24275 |
| 0.24272 |
| 0.24272 |
| 0.24211 |
| 0.24183 |
| 0.24197 |
| 0.24274 |
| 0.24279 |
| 0.24264 |
| 0.24247 |
| 0.24261 |
| 0.24275 |
| 0.24281 |
| 0.24281 |
| 0.24270 |
| 0.24280 |
| 0.24286 |
| 0.24280 |
| 0.24286 |
| 0.24290 |
| 0.24350 |
| 0.24336 |
| 0.24352 |
| 0.24337 |
| 0.24265 |
| 0.24259 |
| 0.24257 |
| 0.24277 |
| 0.24340 |
| 0.24333 |
| 0.24337 |
| 0.24354 |
| 0.24337 |
| 0.24337 |
| 0.24337 |
| 0.24337 |
| 0.24338 |
| 0.24319 |
| 0.24197 |
| 0.24180 |
| 0.24178 |
| 0.24193 |
| 0.24180 |
| 0.24273 |
| 0.24258 |
| 0.24336 |
| 0.24352 |
| 0.24341 |
| 0.24272 |
| 0.24256 |
| 0.24260 |
| 0.24259 |
| 0.24259 |
| 0.24258 |
| 0.24276 |
| 0.24352 |
| 0.24351 |
| 0.24354 |
| 0.24338 |
| 0.24350 |
| 0.24355 |
| 0.24322 |
| 0.24352 |
| 0.24338 |
| 0.24351 |
| 0.24512 |
| 0.24392 |
| 0.24369 |
| 0.24363 |
| 0.24352 |
| 0.24353 |
| 0.24340 |
| 0.24334 |
| 0.24335 |
| 0.24335 |
| 0.24274 |
| 0.24338 |
| 0.24272 |
| 0.24273 |
| 0.24204 |
| 0.24232 |
| 0.24273 |
| 0.24273 |
| 0.24257 |
| 0.24273 |
| 0.24179 |
| 0.24179 |
| 0.24188 |
| 0.24193 |
| 0.24039 |
| 0.24040 |
| 0.24041 |
| 0.24119 |
| 0.24294 |
| 0.24101 |
| 0.24262 |
| 0.24440 |
| 0.24358 |
| 0.24124 |
| 0.24335 |
| 0.24174 |
| 0.24278 |
| 0.24280 |
| 0.24072 |
| 0.24516 |
| 0.24339 |
| 0.24373 |
| 0.24386 |
| 0.24538 |
| 0.24389 |
| 0.24453 |
| 0.24172 |
| 0.24631 |
| 0.24522 |
| 0.24622 |
| 0.24369 |
| 0.24767 |
| 0.24645 |
| 0.24782 |
| 0.24854 |
| 0.24817 |
| 0.24678 |
| 0.24677 |
| 0.24354 |
| 0.24756 |
| 0.24692 |
| 0.24743 |
| 0.24453 |
| 0.24682 |
| 0.24940 |
| 0.24790 |
| 0.24756 |
| 0.24681 |
| 0.24498 |
| 0.24521 |
| 0.24768 |
| 0.24606 |
| 0.25918 |
| 0.25999 |
| 0.24413 |
| 0.26002 |
| 0.25874 |
| 0.25512 |
| 0.26012 |
| 0.25498 |
| 0.25897 |
| 0.25888 |
| 0.25912 |
| 0.25925 |
| 0.25868 |
| 0.25797 |
| 0.25927 |
| 0.25825 |
| 0.25917 |
| 0.25857 |
| 0.25894 |
| 0.25628 |
| 0.25531 |
| 0.25925 |
| 0.25893 |
| 0.25923 |
| 0.25551 |
| 0.25868 |
| 0.25581 |
| 0.25540 |
| 0.25512 |
| 0.25970 |
| 0.25518 |
| 0.25653 |
| 0.25518 |
| 0.25958 |
| 0.25526 |
| 0.24475 |
| 0.24486 |
| 0.24394 |
| 0.24377 |
| 0.24471 |
| 0.24484 |
| 0.24466 |
| 0.24518 |
| 0.24540 |
| 0.24538 |
| 0.24531 |
| 0.24509 |
| 0.24523 |
| 0.24500 |
| 0.24511 |
| 0.24514 |
| 0.24627 |
| 0.24582 |
| 0.24517 |
| 0.24532 |
| 0.24610 |
| 0.24601 |
| 0.24518 |
| 0.24635 |
| 0.24636 |
| 0.24568 |
| 0.24582 |
| 0.24541 |
| 0.24621 |
| 0.24545 |
| 0.24608 |
| 0.24598 |
| 0.24614 |
| 0.24528 |
| 0.24570 |
| 0.24647 |
| 0.24569 |
| 0.24509 |
| 0.24530 |
| 0.24609 |
| 0.24650 |
| 0.24591 |
| 0.24593 |
| 0.24595 |
| 0.24557 |
| 0.24545 |
| 0.24586 |
| 0.24536 |
| 0.24536 |
| 0.24581 |
| 0.24539 |
| 0.24567 |
| 0.24351 |
| 0.24380 |
| 0.24351 |
| 0.24375 |
| 0.24440 |
| 0.24400 |
| 0.24366 |
| 0.24355 |
| 0.24360 |
| 0.24367 |
| 0.24379 |
| 0.24367 |
| 0.24377 |
| 0.24361 |
| 0.24348 |
| 0.24348 |
| 0.24412 |
| 0.24330 |
| 0.24427 |
| 0.24374 |
| 0.24321 |
| 0.24274 |
| 0.24310 |
| 0.24172 |
| 0.24311 |
| 0.24323 |
| 0.24404 |
| 0.24369 |
| 0.24335 |
| 0.24362 |
| 0.24390 |
| 0.24385 |
| 0.24278 |
| 0.24355 |
| 0.24380 |
| 0.24423 |
| 0.24372 |
| 0.24433 |
| 0.24401 |
| 0.24391 |
| 0.24278 |
| 0.24351 |
| 0.24444 |
| 0.24339 |
| 0.24429 |
| 0.24389 |
| 0.24419 |
| 0.24394 |
| 0.24433 |
| 0.24349 |
| 0.24391 |
| 0.24384 |
| 0.24387 |
| 0.24412 |
| 0.24470 |
| 0.24385 |
| 0.24316 |
| 0.24353 |
| 0.24325 |
| 0.24458 |
| 0.24436 |
| 0.24389 |
| 0.24387 |
| 0.24428 |
| 0.24460 |
| 0.24454 |
| 0.24413 |
| 0.24387 |
| 0.24292 |
| 0.24425 |
| 0.24552 |
| 0.24471 |
| 0.24579 |
| 0.24433 |
| 0.24443 |
| 0.24380 |
| 0.24414 |
| 0.24458 |
| 0.24507 |
| 0.24451 |
| 0.24298 |
| 0.24356 |
| 0.24437 |
| 0.24354 |
| 0.24345 |
| 0.24491 |
| 0.24422 |
| 0.24270 |
| 0.24272 |
| 0.24404 |
| 0.24426 |
| 0.24438 |
| 0.24284 |
| 0.24328 |
| 0.24300 |
| 0.24344 |
| 0.24336 |
| 0.24361 |
| 0.24442 |
| 0.24401 |
| 0.24410 |
| 0.24421 |
| 0.24391 |
| 0.24241 |
| 0.24337 |
| 0.24353 |
| 0.24324 |
| 0.24344 |
| 0.24001 |
| 0.24391 |
| 0.24325 |
| 0.24310 |
| 0.24403 |
| 0.24336 |
| 0.24295 |
| 0.24404 |
| 0.24300 |
| 0.24347 |
| 0.24382 |
| 0.24318 |
| 0.24360 |
| 0.24426 |
| 0.26630 |
| 0.26589 |
| 0.26644 |
| 0.26616 |
| 0.26635 |
| 0.26635 |
| 0.26616 |
| 0.26653 |
| 0.26683 |
| 0.26672 |
| 0.26597 |
| 0.26635 |
| 0.26625 |
| 0.26644 |
| 0.26636 |
| 0.26617 |
| 0.26636 |
| 0.26645 |
| 0.26625 |
| 0.26588 |
| 0.26615 |
| 0.26616 |
| 0.26691 |
| 0.26616 |
| 0.26682 |
| 0.26654 |
| 0.26691 |
| 0.26586 |
| 0.26597 |
| 0.26663 |
| 0.26673 |
| 0.26639 |
| 0.26611 |
| 0.26620 |
| 0.26587 |
| 0.26593 |
| 0.26630 |
| 0.26531 |
| 0.26574 |
| 0.26564 |
| 0.26541 |
| 0.26542 |
| 0.26620 |
| 0.26626 |
| 0.26626 |
| 0.26644 |
| 0.26668 |
| 0.26615 |
| 0.26615 |
| 0.26616 |
| 0.26573 |
| 0.26691 |
| 0.26672 |
| 0.26620 |
| 0.26739 |
| 0.26714 |
| 0.26667 |
| 0.26643 |
| 0.26691 |
| 0.26835 |
| 0.26691 |
| 0.29224 |
| 0.29291 |
| 0.29298 |
| 0.29291 |
| 0.29283 |
| 0.29311 |
| 0.29292 |
| 0.29292 |
| 0.29292 |
| 0.29299 |
| 0.29292 |
| 0.29303 |
| 0.29298 |
| 0.29292 |
| 0.29299 |
| 0.29300 |
| 0.29298 |
| 0.29290 |
| 0.29292 |
| 0.29296 |
| 0.29304 |
| 0.29304 |
| 0.29299 |
| 0.29298 |
| 0.29292 |
| 0.29296 |
| 0.29292 |
| 0.29292 |
| 0.29298 |
| 0.29291 |
| 0.29298 |
| 0.29292 |
| 0.29178 |
| 0.29297 |
| 0.29296 |
| 0.29298 |
| 0.29297 |
| 0.29298 |
| 0.29297 |
| 0.29292 |
| 0.29309 |
| 0.29291 |
| 0.29298 |
| 0.29296 |
| 0.29292 |
| 0.29296 |
| 0.29298 |
| 0.29298 |
| 0.29290 |
| 0.29298 |
| 0.29292 |
| 0.29292 |
| 0.29298 |
| 0.29298 |
| 0.29292 |
| 0.29298 |
| 0.29309 |
| 0.29304 |
| 0.29283 |
| 0.29304 |
| 0.29291 |
| 0.29298 |
| 0.29297 |
| 0.29297 |
| 0.29296 |
| 0.29297 |
| 0.29297 |
| 0.29259 |
| 0.29297 |
| 0.29298 |
| 0.29272 |
| 0.29300 |
| 0.29302 |
| 0.29305 |
| 0.29310 |
| 0.29309 |
| 0.29310 |
| 0.29298 |
| 0.29298 |
| 0.29303 |
| 0.29304 |
| 0.29298 |
| 0.29298 |
| 0.29298 |
| 0.29309 |
| 0.29298 |
| 0.29298 |
| 0.29299 |
| 0.29298 |
| 0.29298 |
| 0.29310 |
| 0.29298 |
| 0.29310 |
| 0.29292 |
| 0.29298 |
| 0.29298 |
| 0.29298 |
| 0.29287 |
| 0.29304 |
| 0.29298 |
| 0.29298 |
| 0.29298 |
| 0.29304 |
| 0.29298 |
| 0.29298 |
| 0.29305 |
| 0.29292 |
| 0.29298 |
| 0.29298 |
| 0.29298 |
| 0.29298 |
| 0.29315 |
| 0.29304 |
| 0.29300 |
| 0.29311 |
| 0.29316 |
| 0.29300 |
| 0.29311 |
| 0.29302 |
| 0.29307 |
| 0.29298 |
| 0.29311 |
| 0.29309 |
| 0.29320 |
| 0.29313 |
| 0.29309 |
| 0.29303 |
| 0.29304 |
| 0.29302 |
| 0.29305 |
| 0.29315 |
| 0.29315 |
| 0.29298 |
| 0.29331 |
| 0.29257 |
| 0.29362 |
| 0.29350 |
| 0.29300 |
| 0.29306 |
| 0.29300 |
| 0.29300 |
| 0.29300 |
| 0.29300 |
| 0.29300 |
| 0.29306 |
| 0.29300 |
| 0.29306 |
| 0.29311 |
| 0.29300 |
| 0.29312 |
| 0.29306 |
| 0.29312 |
| 0.29300 |
| 0.29312 |
| 0.29306 |
| 0.29306 |
| 0.29317 |
| 0.29323 |
| 0.29312 |
| 0.29317 |
| 0.29318 |
| 0.29300 |
| 0.29300 |
| 0.29312 |
| 0.29290 |
| 0.29300 |
| 0.29311 |
| 0.29309 |
| 0.29311 |
| 0.29301 |
| 0.29308 |
| 0.29304 |
| 0.29301 |
| 0.29308 |
| 0.29308 |
| 0.29303 |
| 0.29318 |
| 0.29280 |
| 0.29249 |
| 0.29134 |
| 0.29249 |
| 0.29249 |
| 0.29251 |
| 0.29251 |
| 0.29251 |
| 0.29270 |
| 0.29261 |
| 0.29251 |
| 0.29251 |
| 0.29245 |
| 0.29299 |
| 0.29289 |
| 0.29287 |
| 0.29300 |
| 0.29289 |
| 0.29301 |
| 0.29300 |
| 0.29300 |
| 0.29298 |
| 0.29298 |
| 0.29288 |
| 0.29287 |
| 0.29300 |
| 0.29298 |
| 0.29299 |
| 0.29300 |
| 0.29297 |
| 0.29287 |
| 0.29300 |
| 0.29298 |
| 0.29300 |
| 0.29297 |
| 0.29297 |
| 0.29298 |
| 0.29273 |
| 0.29293 |
| 0.29296 |
| 0.29282 |
| 0.29280 |
| 0.29300 |
| 0.29299 |
| 0.29299 |
| 0.29300 |
| 0.29289 |
| 0.29288 |
| 0.29300 |
| 0.29299 |
| 0.29299 |
| 0.29299 |
| 0.29298 |
| 0.29298 |
| 0.29298 |
| 0.29298 |
| 0.29299 |
| 0.29298 |
| 0.29309 |
| 0.29309 |
| 0.29266 |
| 0.29298 |
| 0.29298 |
| 0.29298 |
| 0.29298 |
| 0.29298 |
| 0.29298 |
| 0.29298 |
| 0.29321 |
| 0.29321 |
| 0.29321 |
| 0.29299 |
| 0.29298 |
| 0.29321 |
| 0.29299 |
| 0.29298 |
| 0.29299 |
| 0.29299 |
| 0.29299 |
| 0.29321 |
| 0.29299 |
| 0.29294 |
| 0.29293 |
| 0.29291 |
| 0.29322 |
| 0.29299 |
| 0.29298 |
| 0.29299 |
| 0.29299 |
| 0.29323 |
| 0.29298 |
| 0.29298 |
| 0.29297 |
| 0.29297 |
| 0.29296 |
| 0.29297 |
| 0.29286 |
| 0.29286 |
| 0.29320 |
| 0.29310 |
| 0.29298 |
| 0.29321 |
| 0.29321 |
| 0.29321 |
| 0.29299 |
| 0.29299 |
| 0.29298 |
| 0.29286 |
| 0.29287 |
| 0.29315 |
| 0.29297 |
| 0.29286 |
| 0.29299 |
| 0.29299 |
| 0.29301 |
| 0.29304 |
| 0.29297 |
| 0.29297 |
| 0.29297 |
| 0.29297 |
| 0.29297 |
| 0.29297 |
| 0.29297 |
| 0.29296 |
| 0.29297 |
| 0.29296 |
| 0.29299 |
| 0.29297 |
| 0.29297 |
| 0.29297 |
| 0.29297 |
| 0.29297 |
| 0.29297 |
| 0.29297 |
| 0.29296 |
| 0.29295 |
| 0.29297 |
| 0.29297 |
| 0.29297 |
| 0.29296 |
| 0.29297 |
| 0.29295 |
| 0.29300 |
| 0.29300 |
| 0.29295 |
| 0.29295 |
| 0.29298 |
| 0.30526 |
| 0.30524 |
| 0.30523 |
| 0.30525 |
| 0.30525 |
| 0.30525 |
| 0.30525 |
| 0.30525 |
| 0.30525 |
| 0.30525 |
| 0.30523 |
| 0.30523 |
| 0.30523 |
| 0.30525 |
| 0.30525 |
| 0.30526 |
| 0.30525 |
| 0.30525 |
| 0.30525 |
| 0.30525 |
| 0.30525 |
| 0.30525 |
| 0.30525 |
| 0.30525 |
| 0.30525 |
| 0.30525 |
| 0.31861 |
| 0.31861 |
| 0.31865 |
| 0.31859 |
| 0.31859 |
| 0.31860 |
| 0.31861 |
| 0.31861 |
| 0.31860 |
| 0.31861 |
| 0.31860 |
| 0.31860 |
| 0.31860 |
| 0.31860 |
| 0.31860 |
| 0.31860 |
| 0.31860 |
| 0.31859 |
| 0.31859 |
| 0.31859 |
| 0.31859 |
| 0.31859 |