História das diárias MVR /INR desde quarta, 24 março 2004.
O máximo foi atingido em
1 Rupia maldiva = 5.7700 Rupia indiana
o mínimo em
1 Rupia maldiva = 3.0535 Rupia indiana
história preço de INR / MVR
Date | MVR/INR |
| 5.4057 |
| 5.4009 |
| 5.3939 |
| 5.4067 |
| 5.3897 |
| 5.3989 |
| 5.4062 |
| 5.3817 |
| 5.3752 |
| 5.3839 |
| 5.3800 |
| 5.3910 |
| 5.4065 |
| 5.3926 |
| 5.3996 |
| 5.3958 |
| 5.3805 |
| 5.3901 |
| 5.4028 |
| 5.4184 |
| 5.3980 |
| 5.4224 |
| 5.4318 |
| 5.4308 |
| 5.3930 |
| 5.4549 |
| 5.4111 |
| 5.4127 |
| 5.3915 |
| 5.4165 |
| 5.4072 |
| 5.4307 |
| 5.3741 |
| 5.4036 |
| 5.3650 |
| 5.3726 |
| 5.3697 |
| 5.4216 |
| 5.4255 |
| 5.3940 |
| 5.3578 |
| 5.3299 |
| 5.3269 |
| 5.3675 |
| 5.3249 |
| 5.3599 |
| 5.3392 |
| 5.3605 |
| 5.3719 |
| 5.3974 |
| 5.3958 |
| 5.3594 |
| 5.3283 |
| 5.3274 |
| 5.3289 |
| 5.3389 |
| 5.3623 |
| 5.3326 |
| 5.3810 |
| 5.3840 |
| 5.3844 |
| 5.3895 |
| 5.3112 |
| 5.3018 |
| 5.3021 |
| 5.3364 |
| 5.3705 |
| 5.3833 |
| 5.3625 |
| 5.3841 |
| 5.3618 |
| 5.3089 |
| 5.3070 |
| 5.2558 |
| 5.3031 |
| 5.3651 |
| 5.3759 |
| 5.3149 |
| 5.3347 |
| 5.2748 |
| 5.2826 |
| 5.1589 |
| 5.1164 |
| 5.2047 |
| 5.2097 |
| 5.2042 |
| 5.1793 |
| 5.1824 |
| 5.1104 |
| 5.1920 |
| 5.2035 |
| 5.1244 |
| 5.1326 |
| 5.1102 |
| 5.0607 |
| 5.0886 |
| 5.0402 |
| 5.0213 |
| 5.0261 |
| 5.0360 |
| 5.0075 |
| 4.9531 |
| 4.9533 |
| 4.9358 |
| 4.9508 |
| 4.9891 |
| 4.8807 |
| 4.8440 |
| 4.8987 |
| 4.8291 |
| 4.8256 |
| 4.8314 |
| 4.8062 |
| 4.7902 |
| 4.8158 |
| 4.8500 |
| 4.9035 |
| 4.9238 |
| 4.8797 |
| 4.8737 |
| 4.8175 |
| 4.8175 |
| 4.7844 |
| 4.8434 |
| 4.8602 |
| 4.8665 |
| 4.8884 |
| 4.8267 |
| 4.7783 |
| 4.7738 |
| 4.7600 |
| 4.7320 |
| 4.7515 |
| 4.8121 |
| 4.7958 |
| 4.8167 |
| 4.8189 |
| 4.8084 |
| 4.8665 |
| 4.8310 |
| 4.8258 |
| 4.8206 |
| 4.7953 |
| 4.7366 |
| 4.7126 |
| 4.6917 |
| 4.7266 |
| 4.7424 |
| 4.7420 |
| 4.8103 |
| 4.8314 |
| 4.8434 |
| 4.8507 |
| 4.7400 |
| 4.7052 |
| 4.6818 |
| 4.6936 |
| 4.7617 |
| 4.7605 |
| 4.7051 |
| 4.7138 |
| 4.7280 |
| 4.7480 |
| 4.7383 |
| 4.7526 |
| 4.7739 |
| 4.7430 |
| 4.7726 |
| 4.8010 |
| 4.7826 |
| 4.7774 |
| 4.8021 |
| 4.8210 |
| 4.8292 |
| 4.7993 |
| 4.8351 |
| 4.7987 |
| 4.7661 |
| 4.7600 |
| 4.7447 |
| 4.7899 |
| 4.7748 |
| 4.7654 |
| 4.7662 |
| 4.7658 |
| 4.8146 |
| 4.8504 |
| 4.8589 |
| 4.8776 |
| 4.8573 |
| 4.8539 |
| 4.8807 |
| 4.8447 |
| 4.9033 |
| 4.9214 |
| 4.9097 |
| 4.8805 |
| 4.8719 |
| 4.9116 |
| 4.8939 |
| 4.8992 |
| 4.8958 |
| 4.9312 |
| 4.9736 |
| 4.9519 |
| 4.9302 |
| 4.8936 |
| 4.9721 |
| 4.8157 |
| 4.8022 |
| 4.6990 |
| 4.6634 |
| 4.6187 |
| 4.6119 |
| 4.6135 |
| 4.6246 |
| 4.5950 |
| 4.5779 |
| 4.6471 |
| 4.6193 |
| 4.6247 |
| 4.5892 |
| 4.5935 |
| 4.6516 |
| 4.6552 |
| 4.6718 |
| 4.6323 |
| 4.5789 |
| 4.5790 |
| 4.6052 |
| 4.6234 |
| 4.6013 |
| 4.5874 |
| 4.5974 |
| 4.6597 |
| 4.6608 |
| 4.6584 |
| 4.6736 |
| 4.6300 |
| 4.5990 |
| 4.6059 |
| 4.4497 |
| 4.4616 |
| 4.4653 |
| 4.4423 |
| 4.4457 |
| 4.4829 |
| 4.5232 |
| 4.5006 |
| 4.4627 |
| 4.4955 |
| 4.5355 |
| 4.5851 |
| 4.5042 |
| 4.5309 |
| 4.5143 |
| 4.5077 |
| 4.5024 |
| 4.4793 |
| 4.4617 |
| 4.4419 |
| 4.5178 |
| 4.5867 |
| 4.5848 |
| 4.6205 |
| 4.6107 |
| 4.6285 |
| 4.5842 |
| 4.5932 |
| 4.5806 |
| 4.5194 |
| 4.4999 |
| 4.5327 |
| 4.6310 |
| 4.6923 |
| 4.5646 |
| 4.5838 |
| 4.6378 |
| 4.7203 |
| 4.7162 |
| 4.7637 |
| 4.7705 |
| 4.7748 |
| 4.7977 |
| 4.7610 |
| 4.7201 |
| 4.7076 |
| 4.6949 |
| 4.6025 |
| 4.5249 |
| 4.5155 |
| 4.5398 |
| 4.4659 |
| 4.4578 |
| 4.4770 |
| 4.4444 |
| 4.4561 |
| 4.4585 |
| 4.4202 |
| 4.4179 |
| 4.3545 |
| 4.3271 |
| 4.3465 |
| 4.3917 |
| 4.3670 |
| 4.3281 |
| 4.3015 |
| 4.3050 |
| 4.2466 |
| 4.2126 |
| 4.2274 |
| 4.1879 |
| 4.2186 |
| 4.2015 |
| 4.2053 |
| 4.1908 |
| 4.1730 |
| 4.1612 |
| 4.1769 |
| 4.1350 |
| 4.1487 |
| 4.1228 |
| 4.1209 |
| 4.1480 |
| 4.1571 |
| 4.1694 |
| 4.1765 |
| 4.1793 |
| 4.2121 |
| 4.2299 |
| 4.2521 |
| 4.1975 |
| 4.2111 |
| 4.2237 |
| 4.1989 |
| 4.2456 |
| 4.2558 |
| 4.2359 |
| 4.1569 |
| 4.1522 |
| 4.1447 |
| 4.1293 |
| 4.1412 |
| 4.1476 |
| 4.1320 |
| 4.1552 |
| 4.1640 |
| 4.1643 |
| 4.1568 |
| 4.1813 |
| 4.1541 |
| 4.1611 |
| 4.1333 |
| 4.1253 |
| 4.1359 |
| 4.1486 |
| 4.1500 |
| 4.1385 |
| 4.1588 |
| 4.2058 |
| 4.1884 |
| 4.1560 |
| 4.2165 |
| 4.1893 |
| 4.2322 |
| 4.2872 |
| 4.2801 |
| 4.3625 |
| 4.3437 |
| 4.3493 |
| 4.3720 |
| 4.4397 |
| 4.4304 |
| 4.4439 |
| 4.3926 |
| 4.4789 |
| 4.4329 |
| 4.4594 |
| 4.3856 |
| 4.4938 |
| 4.5161 |
| 4.5085 |
| 4.4942 |
| 4.4196 |
| 4.3918 |
| 4.4033 |
| 4.3392 |
| 4.3924 |
| 4.3806 |
| 4.3946 |
| 4.3674 |
| 4.3972 |
| 4.4240 |
| 4.4425 |
| 4.4388 |
| 4.4027 |
| 4.3678 |
| 4.3641 |
| 4.4544 |
| 4.4052 |
| 4.6388 |
| 4.6632 |
| 4.4223 |
| 4.6769 |
| 4.6120 |
| 4.5596 |
| 4.6501 |
| 4.5846 |
| 4.6130 |
| 4.5998 |
| 4.5900 |
| 4.5991 |
| 4.5935 |
| 4.5806 |
| 4.5870 |
| 4.6054 |
| 4.5891 |
| 4.6195 |
| 4.6352 |
| 4.6991 |
| 4.6677 |
| 4.7221 |
| 4.6749 |
| 4.6965 |
| 4.6082 |
| 4.6664 |
| 4.5465 |
| 4.5098 |
| 4.4974 |
| 4.5965 |
| 4.5555 |
| 4.5670 |
| 4.5358 |
| 4.5786 |
| 4.4983 |
| 4.3313 |
| 4.2787 |
| 4.2251 |
| 4.2195 |
| 4.2269 |
| 4.2557 |
| 4.3221 |
| 4.2991 |
| 4.3371 |
| 4.3696 |
| 4.3404 |
| 4.3614 |
| 4.2730 |
| 4.1672 |
| 4.1899 |
| 4.1950 |
| 4.1734 |
| 4.1582 |
| 4.1389 |
| 4.1679 |
| 4.1668 |
| 4.2030 |
| 4.1859 |
| 4.1820 |
| 4.1728 |
| 4.1703 |
| 4.1903 |
| 4.1616 |
| 4.1622 |
| 4.1203 |
| 4.0933 |
| 4.0744 |
| 4.1070 |
| 4.0712 |
| 4.1162 |
| 4.1152 |
| 4.0505 |
| 4.0643 |
| 4.0668 |
| 4.0751 |
| 4.0576 |
| 4.0199 |
| 4.0387 |
| 4.0694 |
| 4.1467 |
| 4.1656 |
| 4.1447 |
| 4.1258 |
| 4.0444 |
| 4.0612 |
| 4.0435 |
| 4.0437 |
| 3.9897 |
| 3.9897 |
| 3.9750 |
| 3.9807 |
| 3.9791 |
| 4.0055 |
| 3.9985 |
| 3.9525 |
| 3.9681 |
| 3.9182 |
| 3.9353 |
| 3.9326 |
| 3.9521 |
| 3.9714 |
| 3.9554 |
| 3.8984 |
| 3.9213 |
| 3.8984 |
| 3.9017 |
| 3.9040 |
| 3.9012 |
| 3.8881 |
| 3.8326 |
| 3.8135 |
| 3.8005 |
| 3.7897 |
| 3.8952 |
| 3.9091 |
| 3.9364 |
| 3.9232 |
| 3.9198 |
| 3.9064 |
| 3.8800 |
| 3.9503 |
| 3.9751 |
| 3.9670 |
| 4.0309 |
| 4.0409 |
| 4.0218 |
| 4.0549 |
| 4.0490 |
| 4.0915 |
| 4.0128 |
| 3.9869 |
| 4.0570 |
| 4.0228 |
| 4.0339 |
| 4.0204 |
| 3.9810 |
| 4.0453 |
| 4.0635 |
| 4.0618 |
| 4.1124 |
| 4.0241 |
| 4.0106 |
| 3.9841 |
| 3.9763 |
| 4.0027 |
| 4.0613 |
| 4.0829 |
| 4.1068 |
| 4.2243 |
| 4.3069 |
| 4.1872 |
| 4.1167 |
| 3.9813 |
| 3.9653 |
| 3.8575 |
| 3.8614 |
| 3.9002 |
| 3.9827 |
| 3.8763 |
| 3.9175 |
| 3.7705 |
| 3.7739 |
| 3.6840 |
| 3.6210 |
| 3.5897 |
| 3.5827 |
| 3.5210 |
| 3.5118 |
| 3.5128 |
| 3.5567 |
| 3.5485 |
| 3.5303 |
| 3.5412 |
| 3.5236 |
| 3.5200 |
| 3.5562 |
| 3.5117 |
| 3.5289 |
| 3.5061 |
| 3.4471 |
| 3.4951 |
| 3.4826 |
| 3.5410 |
| 3.5669 |
| 3.5680 |
| 3.5827 |
| 3.5632 |
| 3.5446 |
| 3.5610 |
| 3.6168 |
| 3.5584 |
| 3.5606 |
| 3.5428 |
| 3.5070 |
| 3.4750 |
| 3.3933 |
| 3.4132 |
| 3.3999 |
| 3.4653 |
| 3.5125 |
| 3.5974 |
| 3.5976 |
| 3.6233 |
| 3.6020 |
| 3.5934 |
| 3.6091 |
| 3.5977 |
| 3.6339 |
| 3.5929 |
| 3.9687 |
| 3.9308 |
| 4.0529 |
| 3.9692 |
| 3.9573 |
| 3.9531 |
| 3.9166 |
| 3.9077 |
| 3.8380 |
| 3.7623 |
| 3.7361 |
| 3.7288 |
| 3.6665 |
| 3.6327 |
| 3.6073 |
| 3.6279 |
| 3.5653 |
| 3.5512 |
| 3.5365 |
| 3.5091 |
| 3.4885 |
| 3.4886 |
| 3.4913 |
| 3.5285 |
| 3.5580 |
| 3.6544 |
| 3.7343 |
| 3.7792 |
| 3.7435 |
| 3.7572 |
| 3.7532 |
| 3.6444 |
| 3.6910 |
| 3.7054 |
| 3.5705 |
| 3.4765 |
| 3.4573 |
| 3.5212 |
| 3.4709 |
| 3.4664 |
| 3.4767 |
| 3.4989 |
| 3.3948 |
| 3.3523 |
| 3.2635 |
| 3.2689 |
| 3.2437 |
| 3.2137 |
| 3.1952 |
| 3.1292 |
| 3.1461 |
| 3.1727 |
| 3.1635 |
| 3.1542 |
| 3.2091 |
| 3.2031 |
| 3.1899 |
| 3.1810 |
| 3.2093 |
| 3.2342 |
| 3.2137 |
| 3.4826 |
| 3.4618 |
| 3.4705 |
| 3.4710 |
| 3.4646 |
| 3.4739 |
| 3.5011 |
| 3.5162 |
| 3.5179 |
| 3.5172 |
| 3.5328 |
| 3.5176 |
| 3.5516 |
| 3.5469 |
| 3.5871 |
| 3.5608 |
| 3.5562 |
| 3.5500 |
| 3.4858 |
| 3.5323 |
| 3.5478 |
| 3.5264 |
| 3.5087 |
| 3.5850 |
| 3.5501 |
| 3.5247 |
| 3.4658 |
| 3.4689 |
| 3.4671 |
| 3.4621 |
| 3.4706 |
| 3.4799 |
| 3.5011 |
| 3.5695 |
| 3.6197 |
| 3.6356 |
| 3.6643 |
| 3.6422 |
| 3.6516 |
| 3.6016 |
| 3.6055 |
| 3.6725 |
| 3.6799 |
| 3.6533 |
| 3.6541 |
| 3.6113 |
| 3.5722 |
| 3.6304 |
| 3.6798 |
| 3.6266 |
| 3.6673 |
| 3.5616 |
| 3.5075 |
| 3.4745 |
| 3.4640 |
| 3.4927 |
| 3.4709 |
| 3.4767 |
| 3.5112 |
| 3.5581 |
| 3.5603 |
| 3.5536 |
| 3.5974 |
| 3.6065 |
| 3.6215 |
| 3.6568 |
| 3.6169 |
| 3.6058 |
| 3.5601 |
| 3.5418 |
| 3.6151 |
| 3.6354 |
| 3.6576 |
| 3.6465 |
| 3.6352 |
| 3.6292 |
| 3.6302 |
| 3.6022 |
| 3.6258 |
| 3.6638 |
| 3.6443 |
| 3.5990 |
| 3.6306 |
| 3.7082 |
| 3.7380 |
| 3.7511 |
| 3.8030 |
| 3.8017 |
| 3.8120 |
| 3.7930 |
| 3.8188 |
| 3.7325 |
| 3.7110 |
| 3.7615 |
| 3.7631 |
| 3.8330 |
| 3.7922 |
| 3.7516 |
| 3.7873 |
| 3.7272 |
| 3.7124 |
| 3.6634 |
| 3.6903 |
| 3.7314 |
| 3.8638 |
| 3.8886 |
| 3.9204 |
| 3.9095 |
| 3.8934 |
| 3.9070 |
| 4.0055 |
| 3.9371 |
| 4.0115 |
| 4.0538 |
| 4.0588 |
| 3.8817 |
| 3.8001 |
| 3.7952 |
| 3.8075 |
| 3.7938 |
| 3.7927 |
| 3.8128 |
| 3.7885 |
| 3.7674 |
| 3.7316 |
| 3.7252 |
| 3.8633 |
| 3.9044 |
| 3.9037 |
| 3.8419 |
| 3.6973 |
| 3.7910 |
| 3.8918 |
| 3.8268 |
| 3.7616 |
| 3.7325 |
| 3.6551 |
| 3.5472 |
| 3.5872 |
| 3.4868 |
| 3.4480 |
| 3.4162 |
| 3.4035 |
| 3.2918 |
| 3.3184 |
| 3.3233 |
| 3.3332 |
| 3.3465 |
| 3.3822 |
| 3.3575 |
| 3.3571 |
| 3.3585 |
| 3.3457 |
| 3.3146 |
| 3.3356 |
| 3.3155 |
| 3.2842 |
| 3.1815 |
| 3.1375 |
| 3.1198 |
| 3.1190 |
| 3.1226 |
| 3.1269 |
| 3.1372 |
| 3.1671 |
| 3.1574 |
| 3.1510 |
| 3.1185 |
| 3.1027 |
| 3.0983 |
| 3.0659 |
| 3.0729 |
| 3.0798 |
| 3.0602 |
| 3.0617 |
| 3.0751 |
| 3.0750 |
| 3.0855 |
| 3.0724 |
| 3.0832 |
| 3.0966 |
| 3.0684 |
| 3.0703 |
| 3.0665 |
| 3.0743 |
| 3.1101 |
| 3.0627 |
| 3.0844 |
| 3.1052 |
| 3.0931 |
| 3.1653 |
| 3.1579 |
| 3.1755 |
| 3.1995 |
| 3.2017 |
| 3.1637 |
| 3.1443 |
| 3.1514 |
| 3.1378 |
| 3.1463 |
| 3.1490 |
| 3.1652 |
| 3.1840 |
| 3.1717 |
| 3.1738 |
| 3.1542 |
| 3.1600 |
| 3.1624 |
| 3.1757 |
| 3.1760 |
| 3.2057 |
| 3.2473 |
| 3.2640 |
| 3.3346 |
| 3.3627 |
| 3.3792 |
| 3.4374 |
| 3.4457 |
| 3.4685 |
| 3.4401 |
| 3.4394 |
| 3.4379 |
| 3.4412 |
| 3.4483 |
| 3.4472 |
| 3.4596 |
| 3.4670 |
| 3.4634 |
| 3.4702 |
| 3.4894 |
| 3.4943 |
| 3.4772 |
| 3.4837 |
| 3.5093 |
| 3.5060 |
| 3.5044 |
| 3.5114 |
| 3.5410 |
| 3.5473 |
| 3.5690 |
| 3.5816 |
| 3.5830 |
| 3.6023 |
| 3.6095 |
| 3.6206 |
| 3.6346 |
| 3.6298 |
| 3.6399 |
| 3.6355 |
| 3.6336 |
| 3.6633 |
| 3.6463 |
| 3.5931 |
| 3.5928 |
| 3.6160 |
| 3.5792 |
| 3.5799 |
| 3.5728 |
| 3.5957 |
| 3.5519 |
| 3.5448 |
| 3.5056 |
| 3.5025 |
| 3.5068 |
| 3.5162 |
| 3.4931 |
| 3.4756 |
| 3.4861 |
| 3.4626 |
| 3.4681 |
| 3.4538 |
| 3.4711 |
| 3.4667 |
| 3.4515 |
| 3.4500 |
| 3.4452 |
| 3.4546 |
| 3.4521 |
| 3.4578 |
| 3.5223 |
| 3.5244 |
| 3.5152 |
| 3.5964 |
| 3.6164 |
| 3.5860 |
| 3.5725 |
| 3.5681 |
| 3.5803 |
| 3.5225 |
| 3.5246 |
| 3.5042 |
| 3.4951 |
| 3.4573 |
| 3.4298 |
| 3.4260 |
| 3.4189 |
| 3.4246 |
| 3.4278 |
| 3.4062 |
| 3.3969 |
| 3.3968 |
| 3.3877 |
| 3.3983 |
| 3.4009 |
| 3.4008 |
| 3.4007 |
| 3.3965 |
| 3.4031 |
| 3.4070 |
| 3.4051 |
| 3.4025 |
| 3.3974 |
| 3.3951 |
| 3.3953 |
| 3.4010 |
| 3.4107 |
| 3.4144 |
| 3.4105 |
| 3.4148 |
| 3.4135 |
| 3.4105 |
| 3.3976 |
| 3.4068 |
| 3.4061 |
| 3.5648 |
| 3.5536 |
| 3.5349 |
| 3.5553 |
| 3.5569 |
| 3.5519 |
| 3.5669 |
| 3.5321 |
| 3.5625 |
| 3.5689 |
| 3.5932 |
| 3.5466 |
| 3.6382 |
| 3.6615 |
| 3.6669 |
| 3.6708 |
| 3.6912 |
| 3.7113 |
| 3.7285 |
| 3.7259 |
| 3.7299 |
| 3.7384 |
| 3.7334 |
| 3.7546 |
| 3.7698 |
| 3.7697 |
| 3.9286 |
| 3.9394 |
| 3.9418 |
| 3.9335 |
| 3.9315 |
| 3.9153 |
| 3.8759 |
| 3.8903 |
| 3.9036 |
| 3.8982 |
| 3.8505 |
| 3.8275 |
| 3.8621 |
| 3.8480 |
| 3.8637 |
| 3.8220 |
| 3.8022 |
| 3.7516 |
| 3.7258 |
| 3.7152 |
| 3.7164 |
| 3.7488 |