História das diárias MUR /ZMW desde sexta, 1 março 2013.
O máximo foi atingido em
1 Rupia mauriciana = 0.6037 Kwacha zambiano
o mínimo em
1 Rupia mauriciana = 0.1685 Kwacha zambiano
história preço de ZMW / MUR
Date | MUR/ZMW |
| 0.5566 |
| 0.5807 |
| 0.5627 |
| 0.5579 |
| 0.5870 |
| 0.5751 |
| 0.5554 |
| 0.5249 |
| 0.5322 |
| 0.5371 |
| 0.5776 |
| 0.5571 |
| 0.5326 |
| 0.5164 |
| 0.5026 |
| 0.5012 |
| 0.5934 |
| 0.5993 |
| 0.5888 |
| 0.5973 |
| 0.5751 |
| 0.5771 |
| 0.5826 |
| 0.5792 |
| 0.5605 |
| 0.5521 |
| 0.5389 |
| 0.5342 |
| 0.5270 |
| 0.5163 |
| 0.5028 |
| 0.4946 |
| 0.4884 |
| 0.4793 |
| 0.4851 |
| 0.4731 |
| 0.4712 |
| 0.4587 |
| 0.4629 |
| 0.4363 |
| 0.4337 |
| 0.4306 |
| 0.4263 |
| 0.4353 |
| 0.4079 |
| 0.4220 |
| 0.4168 |
| 0.3980 |
| 0.3908 |
| 0.3750 |
| 0.4249 |
| 0.4336 |
| 0.4345 |
| 0.4248 |
| 0.4151 |
| 0.4094 |
| 0.3985 |
| 0.3946 |
| 0.3867 |
| 0.3916 |
| 0.4313 |
| 0.4341 |
| 0.4275 |
| 0.4234 |
| 0.4204 |
| 0.4216 |
| 0.4279 |
| 0.4209 |
| 0.4217 |
| 0.4186 |
| 0.4108 |
| 0.4045 |
| 0.4038 |
| 0.3993 |
| 0.3938 |
| 0.3860 |
| 0.3803 |
| 0.3745 |
| 0.3631 |
| 0.3713 |
| 0.3602 |
| 0.3574 |
| 0.3448 |
| 0.3528 |
| 0.3485 |
| 0.3464 |
| 0.3445 |
| 0.3428 |
| 0.3633 |
| 0.3476 |
| 0.3542 |
| 0.3510 |
| 0.3670 |
| 0.3595 |
| 0.3586 |
| 0.3651 |
| 0.3616 |
| 0.3799 |
| 0.3774 |
| 0.3828 |
| 0.3916 |
| 0.3949 |
| 0.3947 |
| 0.3933 |
| 0.3986 |
| 0.3991 |
| 0.3946 |
| 0.3996 |
| 0.4109 |
| 0.4174 |
| 0.4081 |
| 0.4006 |
| 0.4329 |
| 0.4197 |
| 0.4143 |
| 0.4016 |
| 0.3931 |
| 0.3852 |
| 0.3825 |
| 0.3762 |
| 0.3771 |
| 0.3706 |
| 0.4101 |
| 0.4034 |
| 0.4047 |
| 0.4051 |
| 0.4026 |
| 0.4018 |
| 0.3990 |
| 0.3951 |
| 0.3988 |
| 0.3961 |
| 0.3933 |
| 0.3874 |
| 0.3852 |
| 0.3803 |
| 0.3714 |
| 0.3992 |
| 0.4476 |
| 0.4534 |
| 0.4529 |
| 0.4667 |
| 0.5254 |
| 0.5333 |
| 0.5256 |
| 0.5321 |
| 0.5509 |
| 0.5542 |
| 0.5546 |
| 0.5450 |
| 0.5532 |
| 0.5559 |
| 0.5555 |
| 0.5526 |
| 0.5511 |
| 0.5512 |
| 0.5496 |
| 0.5461 |
| 0.5474 |
| 0.5479 |
| 0.5455 |
| 0.5491 |
| 0.5489 |
| 0.5475 |
| 0.5438 |
| 0.5432 |
| 0.5409 |
| 0.5414 |
| 0.5399 |
| 0.5409 |
| 0.5371 |
| 0.5365 |
| 0.5370 |
| 0.5324 |
| 0.5293 |
| 0.5271 |
| 0.5263 |
| 0.5192 |
| 0.5209 |
| 0.5107 |
| 0.5095 |
| 0.5062 |
| 0.5051 |
| 0.5035 |
| 0.4986 |
| 0.5034 |
| 0.5017 |
| 0.4936 |
| 0.4908 |
| 0.4835 |
| 0.4700 |
| 0.4631 |
| 0.4596 |
| 0.4566 |
| 0.4532 |
| 0.4523 |
| 0.4574 |
| 0.4547 |
| 0.4512 |
| 0.4559 |
| 0.4569 |
| 0.4569 |
| 0.4513 |
| 0.4632 |
| 0.4651 |
| 0.4581 |
| 0.4663 |
| 0.4638 |
| 0.4715 |
| 0.4761 |
| 0.4580 |
| 0.4407 |
| 0.4188 |
| 0.4152 |
| 0.4086 |
| 0.3926 |
| 0.3918 |
| 0.3964 |
| 0.3974 |
| 0.3942 |
| 0.3981 |
| 0.3889 |
| 0.3888 |
| 0.3861 |
| 0.3691 |
| 0.3968 |
| 0.4197 |
| 0.4001 |
| 0.3942 |
| 0.3810 |
| 0.3771 |
| 0.3683 |
| 0.3651 |
| 0.3649 |
| 0.3620 |
| 0.3621 |
| 0.3638 |
| 0.3622 |
| 0.3629 |
| 0.3635 |
| 0.3614 |
| 0.3637 |
| 0.3630 |
| 0.3632 |
| 0.3581 |
| 0.3590 |
| 0.3573 |
| 0.3489 |
| 0.3516 |
| 0.3612 |
| 0.3669 |
| 0.3642 |
| 0.3723 |
| 0.3671 |
| 0.3685 |
| 0.3904 |
| 0.3757 |
| 0.3659 |
| 0.3609 |
| 0.3531 |
| 0.3568 |
| 0.3456 |
| 0.3474 |
| 0.3465 |
| 0.3472 |
| 0.3422 |
| 0.3516 |
| 0.3510 |
| 0.3479 |
| 0.3430 |
| 0.3476 |
| 0.3472 |
| 0.3496 |
| 0.3482 |
| 0.3489 |
| 0.3478 |
| 0.3471 |
| 0.3485 |
| 0.3468 |
| 0.3478 |
| 0.3433 |
| 0.3421 |
| 0.3421 |
| 0.3371 |
| 0.3351 |
| 0.3385 |
| 0.3548 |
| 0.3452 |
| 0.3630 |
| 0.3481 |
| 0.3122 |
| 0.3000 |
| 0.2986 |
| 0.2986 |
| 0.2944 |
| 0.2870 |
| 0.2892 |
| 0.2910 |
| 0.2871 |
| 0.2899 |
| 0.2838 |
| 0.2884 |
| 0.2825 |
| 0.2847 |
| 0.2997 |
| 0.3005 |
| 0.3002 |
| 0.2953 |
| 0.2874 |
| 0.2906 |
| 0.2899 |
| 0.2808 |
| 0.2827 |
| 0.2792 |
| 0.2857 |
| 0.2891 |
| 0.2833 |
| 0.2914 |
| 0.2951 |
| 0.2980 |
| 0.3043 |
| 0.2955 |
| 0.3008 |
| 0.3014 |
| 0.2945 |
| 0.2984 |
| 0.3017 |
| 0.2975 |
| 0.2874 |
| 0.2925 |
| 0.3011 |
| 0.3014 |
| 0.3025 |
| 0.2977 |
| 0.2884 |
| 0.2930 |
| 0.2923 |
| 0.2897 |
| 0.2866 |
| 0.2837 |
| 0.2862 |
| 0.2857 |
| 0.2883 |
| 0.2811 |
| 0.2768 |
| 0.2749 |
| 0.2685 |
| 0.2721 |
| 0.2750 |
| 0.2642 |
| 0.2613 |
| 0.2575 |
| 0.2617 |
| 0.2651 |
| 0.2651 |
| 0.2661 |
| 0.2647 |
| 0.2682 |
| 0.2666 |
| 0.2665 |
| 0.2585 |
| 0.2674 |
| 0.2660 |
| 0.2635 |
| 0.2638 |
| 0.2687 |
| 0.2726 |
| 0.2696 |
| 0.2639 |
| 0.2674 |
| 0.2727 |
| 0.2677 |
| 0.2737 |
| 0.2765 |
| 0.2746 |
| 0.2717 |
| 0.2709 |
| 0.2753 |
| 0.2745 |
| 0.2706 |
| 0.2706 |
| 0.2721 |
| 0.2698 |
| 0.2677 |
| 0.2700 |
| 0.2750 |
| 0.2861 |
| 0.2838 |
| 0.2832 |
| 0.2856 |
| 0.2854 |
| 0.2840 |
| 0.2827 |
| 0.2828 |
| 0.2834 |
| 0.2833 |
| 0.2844 |
| 0.2827 |
| 0.2842 |
| 0.2937 |
| 0.2863 |
| 0.2807 |
| 0.2598 |
| 0.2821 |
| 0.2861 |
| 0.2698 |
| 0.3076 |
| 0.3054 |
| 0.2940 |
| 0.2942 |
| 0.2883 |
| 0.2844 |
| 0.2793 |
| 0.2734 |
| 0.2710 |
| 0.2656 |
| 0.3030 |
| 0.3158 |
| 0.3208 |
| 0.3206 |
| 0.3179 |
| 0.3178 |
| 0.3178 |
| 0.3188 |
| 0.3193 |
| 0.3155 |
| 0.3135 |
| 0.3128 |
| 0.3076 |
| 0.3033 |
| 0.3068 |
| 0.3048 |
| 0.3039 |
| 0.3027 |
| 0.2877 |
| 0.3136 |
| 0.3358 |
| 0.3606 |
| 0.3783 |
| 0.3506 |
| 0.3407 |
| 0.3365 |
| 0.3311 |
| 0.3442 |
| 0.3040 |
| 0.2825 |
| 0.2792 |
| 0.2795 |
| 0.2509 |
| 0.2388 |
| 0.2249 |
| 0.2206 |
| 0.2166 |
| 0.2148 |
| 0.2144 |
| 0.2203 |
| 0.2144 |
| 0.2117 |
| 0.2108 |
| 0.2083 |
| 0.2064 |
| 0.2048 |
| 0.2031 |
| 0.2080 |
| 0.2087 |
| 0.2152 |
| 0.2065 |
| 0.2048 |
| 0.1999 |
| 0.2095 |
| 0.2077 |
| 0.2100 |
| 0.2037 |
| 0.2008 |
| 0.2044 |
| 0.2101 |
| 0.2018 |
| 0.1987 |
| 0.1997 |
| 0.1936 |
| 0.1995 |
| 0.2030 |
| 0.2014 |
| 0.2011 |
| 0.2001 |
| 0.2006 |
| 0.2004 |
| 0.2007 |
| 0.1986 |
| 0.2013 |
| 0.2015 |
| 0.2011 |
| 0.2018 |
| 0.2024 |
| 0.2007 |
| 0.1992 |
| 0.1995 |
| 0.1977 |
| 0.1965 |
| 0.1938 |
| 0.1946 |
| 0.1970 |
| 0.1991 |
| 0.2015 |
| 0.2012 |
| 0.2016 |
| 0.2019 |
| 0.2023 |
| 0.2039 |
| 0.2060 |
| 0.2002 |
| 0.2063 |
| 0.2125 |
| 0.2219 |
| 0.2267 |
| 0.2215 |
| 0.2165 |
| 0.2127 |
| 0.2096 |
| 0.2052 |
| 0.2031 |
| 0.2039 |
| 0.2053 |
| 0.2011 |
| 0.2028 |
| 0.1974 |
| 0.1930 |
| 0.1920 |
| 0.1883 |
| 0.1850 |
| 0.1849 |
| 0.1839 |
| 0.1805 |
| 0.1822 |
| 0.1829 |
| 0.1825 |
| 0.1813 |
| 0.1838 |
| 0.1847 |
| 0.1820 |
| 0.1791 |
| 0.1809 |
| 0.1802 |
| 0.1821 |
| 0.1790 |
| 0.1738 |
| 0.1725 |
| 0.1745 |
| 0.1741 |
| 0.1727 |
| 0.1728 |
| 0.1722 |
| 0.1741 |
| 0.1753 |
| 0.1756 |
| 0.1759 |
| 0.1764 |
| 0.1770 |
| 0.1761 |
| 0.1756 |
| 0.1767 |
| 0.1765 |
| 0.1765 |
| 0.1758 |
| 0.1728 |
| 0.1715 |
| 0.1701 |
| 0.1714 |
| 0.1705 |
| 0.1715 |
| 0.1722 |
| 0.1727 |
| 0.1702 |
| 0.1728 |
| 0.1722 |
| 0.1745 |
| 0.1733 |
| 0.1741 |
| 0.1728 |