História das diárias MUR /SCR desde quarta, 24 março 2004.
O máximo foi atingido em
1 Rupia mauriciana = 0.55036 Rupia seichelense
o mínimo em
1 Rupia mauriciana = 0.16005 Rupia seichelense
história preço de SCR / MUR
Date | MUR/SCR |
| 0.29472 |
| 0.29475 |
| 0.29784 |
| 0.28510 |
| 0.29272 |
| 0.29071 |
| 0.29291 |
| 0.29379 |
| 0.29556 |
| 0.29552 |
| 0.29879 |
| 0.29195 |
| 0.29678 |
| 0.29711 |
| 0.28768 |
| 0.29983 |
| 0.29334 |
| 0.29919 |
| 0.30630 |
| 0.31825 |
| 0.30041 |
| 0.30503 |
| 0.29885 |
| 0.30948 |
| 0.30098 |
| 0.30400 |
| 0.30263 |
| 0.30011 |
| 0.29607 |
| 0.29551 |
| 0.30811 |
| 0.30331 |
| 0.30501 |
| 0.30366 |
| 0.29011 |
| 0.28609 |
| 0.29319 |
| 0.29457 |
| 0.29371 |
| 0.29505 |
| 0.28719 |
| 0.28892 |
| 0.29026 |
| 0.29035 |
| 0.29613 |
| 0.31027 |
| 0.29866 |
| 0.29756 |
| 0.28961 |
| 0.28940 |
| 0.30661 |
| 0.29004 |
| 0.28964 |
| 0.30864 |
| 0.29316 |
| 0.28881 |
| 0.28560 |
| 0.30253 |
| 0.28155 |
| 0.29572 |
| 0.30896 |
| 0.29207 |
| 0.30859 |
| 0.31835 |
| 0.31355 |
| 0.30420 |
| 0.29344 |
| 0.31932 |
| 0.29965 |
| 0.30793 |
| 0.30855 |
| 0.30984 |
| 0.31333 |
| 0.30741 |
| 0.29731 |
| 0.30162 |
| 0.30194 |
| 0.31043 |
| 0.29275 |
| 0.29863 |
| 0.30856 |
| 0.29635 |
| 0.29323 |
| 0.28353 |
| 0.30720 |
| 0.28161 |
| 0.29537 |
| 0.28731 |
| 0.28630 |
| 0.29466 |
| 0.29337 |
| 0.28714 |
| 0.28016 |
| 0.28768 |
| 0.28512 |
| 0.29510 |
| 0.33152 |
| 0.29464 |
| 0.30229 |
| 0.31195 |
| 0.31319 |
| 0.30295 |
| 0.32305 |
| 0.32542 |
| 0.32469 |
| 0.33295 |
| 0.33104 |
| 0.29909 |
| 0.30824 |
| 0.31367 |
| 0.30601 |
| 0.30737 |
| 0.30987 |
| 0.34177 |
| 0.33855 |
| 0.31795 |
| 0.30530 |
| 0.32071 |
| 0.34862 |
| 0.30135 |
| 0.29687 |
| 0.31839 |
| 0.32215 |
| 0.32619 |
| 0.31297 |
| 0.31254 |
| 0.34011 |
| 0.30287 |
| 0.31480 |
| 0.30532 |
| 0.30449 |
| 0.30499 |
| 0.30058 |
| 0.31246 |
| 0.32815 |
| 0.33373 |
| 0.33912 |
| 0.34638 |
| 0.33764 |
| 0.38540 |
| 0.33754 |
| 0.34596 |
| 0.36726 |
| 0.36256 |
| 0.40596 |
| 0.35729 |
| 0.40531 |
| 0.40658 |
| 0.38075 |
| 0.37134 |
| 0.35015 |
| 0.38194 |
| 0.47398 |
| 0.47614 |
| 0.52320 |
| 0.52683 |
| 0.52677 |
| 0.53082 |
| 0.53278 |
| 0.52395 |
| 0.53346 |
| 0.53344 |
| 0.53564 |
| 0.53757 |
| 0.53678 |
| 0.54032 |
| 0.53819 |
| 0.53755 |
| 0.53894 |
| 0.53552 |
| 0.53347 |
| 0.52222 |
| 0.52106 |
| 0.51119 |
| 0.49589 |
| 0.48187 |
| 0.48370 |
| 0.45885 |
| 0.45500 |
| 0.45145 |
| 0.44894 |
| 0.45207 |
| 0.45157 |
| 0.45102 |
| 0.45005 |
| 0.44913 |
| 0.44990 |
| 0.44858 |
| 0.44875 |
| 0.44436 |
| 0.44050 |
| 0.44070 |
| 0.44332 |
| 0.44066 |
| 0.41754 |
| 0.44245 |
| 0.43866 |
| 0.43708 |
| 0.44029 |
| 0.43979 |
| 0.43807 |
| 0.43838 |
| 0.43673 |
| 0.43683 |
| 0.42088 |
| 0.36985 |
| 0.35115 |
| 0.34976 |
| 0.32693 |
| 0.37045 |
| 0.36748 |
| 0.36542 |
| 0.36547 |
| 0.36875 |
| 0.37233 |
| 0.37126 |
| 0.37481 |
| 0.37587 |
| 0.37567 |
| 0.37577 |
| 0.37381 |
| 0.37486 |
| 0.37278 |
| 0.37381 |
| 0.37434 |
| 0.37430 |
| 0.37533 |
| 0.35763 |
| 0.37801 |
| 0.37808 |
| 0.37590 |
| 0.37848 |
| 0.37940 |
| 0.37695 |
| 0.37694 |
| 0.37843 |
| 0.37771 |
| 0.37921 |
| 0.37910 |
| 0.38120 |
| 0.38011 |
| 0.38002 |
| 0.38280 |
| 0.38104 |
| 0.37890 |
| 0.38200 |
| 0.38488 |
| 0.37971 |
| 0.38477 |
| 0.38259 |
| 0.38531 |
| 0.38647 |
| 0.39259 |
| 0.39034 |
| 0.38849 |
| 0.39518 |
| 0.39302 |
| 0.39220 |
| 0.39141 |
| 0.39414 |
| 0.39460 |
| 0.39051 |
| 0.40036 |
| 0.40113 |
| 0.39772 |
| 0.39677 |
| 0.39852 |
| 0.39732 |
| 0.39985 |
| 0.40010 |
| 0.40018 |
| 0.39785 |
| 0.39696 |
| 0.39529 |
| 0.39944 |
| 0.39945 |
| 0.39366 |
| 0.39435 |
| 0.39343 |
| 0.39364 |
| 0.39591 |
| 0.39385 |
| 0.39513 |
| 0.39422 |
| 0.39437 |
| 0.39815 |
| 0.39492 |
| 0.39614 |
| 0.39507 |
| 0.39590 |
| 0.39110 |
| 0.38940 |
| 0.39302 |
| 0.39442 |
| 0.39476 |
| 0.39478 |
| 0.39359 |
| 0.38962 |
| 0.38947 |
| 0.38764 |
| 0.39694 |
| 0.39448 |
| 0.38946 |
| 0.38995 |
| 0.40746 |
| 0.39004 |
| 0.39454 |
| 0.39745 |
| 0.40850 |
| 0.40024 |
| 0.41417 |
| 0.42147 |
| 0.41343 |
| 0.42084 |
| 0.41585 |
| 0.41263 |
| 0.42263 |
| 0.41830 |
| 0.41155 |
| 0.42287 |
| 0.41770 |
| 0.43030 |
| 0.41813 |
| 0.41850 |
| 0.40928 |
| 0.41584 |
| 0.41271 |
| 0.41666 |
| 0.41671 |
| 0.41250 |
| 0.40551 |
| 0.40571 |
| 0.40494 |
| 0.40075 |
| 0.40648 |
| 0.40275 |
| 0.40553 |
| 0.40776 |
| 0.40703 |
| 0.41572 |
| 0.41514 |
| 0.41511 |
| 0.41034 |
| 0.41361 |
| 0.41274 |
| 0.40204 |
| 0.40117 |
| 0.40117 |
| 0.39335 |
| 0.39218 |
| 0.37885 |
| 0.37872 |
| 0.38504 |
| 0.39089 |
| 0.38737 |
| 0.38819 |
| 0.37844 |
| 0.38908 |
| 0.38680 |
| 0.38415 |
| 0.37274 |
| 0.38115 |
| 0.38240 |
| 0.38483 |
| 0.37086 |
| 0.37698 |
| 0.37342 |
| 0.37810 |
| 0.37739 |
| 0.38110 |
| 0.37143 |
| 0.37426 |
| 0.37257 |
| 0.37111 |
| 0.36484 |
| 0.35997 |
| 0.36614 |
| 0.37181 |
| 0.36869 |
| 0.36708 |
| 0.36765 |
| 0.37370 |
| 0.36363 |
| 0.37425 |
| 0.36678 |
| 0.36339 |
| 0.37493 |
| 0.37482 |
| 0.36840 |
| 0.37308 |
| 0.37470 |
| 0.37658 |
| 0.37002 |
| 0.37095 |
| 0.37233 |
| 0.39157 |
| 0.36944 |
| 0.37173 |
| 0.36342 |
| 0.36968 |
| 0.37433 |
| 0.36851 |
| 0.35601 |
| 0.36851 |
| 0.36735 |
| 0.37516 |
| 0.36774 |
| 0.37704 |
| 0.37812 |
| 0.37520 |
| 0.37948 |
| 0.36640 |
| 0.40276 |
| 0.37700 |
| 0.38571 |
| 0.37837 |
| 0.37437 |
| 0.36711 |
| 0.36514 |
| 0.37268 |
| 0.36563 |
| 0.39638 |
| 0.38465 |
| 0.37479 |
| 0.35939 |
| 0.35891 |
| 0.35169 |
| 0.35616 |
| 0.35712 |
| 0.34648 |
| 0.35535 |
| 0.34335 |
| 0.35611 |
| 0.35592 |
| 0.35445 |
| 0.36079 |
| 0.35807 |
| 0.36147 |
| 0.35950 |
| 0.37178 |
| 0.36663 |
| 0.35779 |
| 0.36704 |
| 0.36340 |
| 0.36768 |
| 0.36376 |
| 0.37248 |
| 0.36795 |
| 0.36998 |
| 0.37233 |
| 0.37183 |
| 0.36912 |
| 0.36923 |
| 0.37140 |
| 0.37320 |
| 0.36895 |
| 0.37543 |
| 0.37988 |
| 0.37853 |
| 0.38328 |
| 0.37866 |
| 0.38289 |
| 0.39440 |
| 0.38055 |
| 0.37924 |
| 0.37745 |
| 0.36864 |
| 0.37647 |
| 0.37167 |
| 0.37335 |
| 0.38947 |
| 0.41433 |
| 0.42056 |
| 0.42281 |
| 0.42673 |
| 0.43089 |
| 0.42856 |
| 0.43670 |
| 0.44215 |
| 0.41539 |
| 0.42313 |
| 0.44400 |
| 0.44541 |
| 0.44426 |
| 0.44751 |
| 0.44545 |
| 0.44797 |
| 0.44944 |
| 0.45001 |
| 0.44109 |
| 0.44177 |
| 0.42325 |
| 0.41753 |
| 0.42081 |
| 0.41923 |
| 0.41363 |
| 0.41696 |
| 0.41760 |
| 0.42022 |
| 0.40849 |
| 0.40198 |
| 0.40328 |
| 0.40398 |
| 0.40383 |
| 0.40606 |
| 0.40537 |
| 0.40671 |
| 0.40595 |
| 0.40717 |
| 0.40113 |
| 0.40036 |
| 0.40492 |
| 0.40060 |
| 0.41159 |
| 0.39949 |
| 0.39604 |
| 0.40191 |
| 0.40104 |
| 0.40203 |
| 0.39832 |
| 0.40141 |
| 0.40539 |
| 0.40408 |
| 0.40463 |
| 0.39996 |
| 0.40083 |
| 0.40281 |
| 0.40170 |
| 0.40074 |
| 0.39683 |
| 0.39897 |
| 0.39848 |
| 0.39827 |
| 0.39869 |
| 0.40071 |
| 0.39762 |
| 0.39669 |
| 0.39301 |
| 0.39314 |
| 0.39155 |
| 0.39782 |
| 0.39953 |
| 0.39721 |
| 0.39450 |
| 0.39804 |
| 0.39470 |
| 0.39261 |
| 0.39186 |
| 0.38925 |
| 0.38847 |
| 0.38926 |
| 0.39018 |
| 0.38895 |
| 0.38672 |
| 0.38782 |
| 0.38772 |
| 0.38414 |
| 0.38249 |
| 0.38201 |
| 0.38293 |
| 0.38425 |
| 0.38176 |
| 0.37932 |
| 0.37851 |
| 0.37784 |
| 0.37996 |
| 0.37932 |
| 0.37820 |
| 0.37787 |
| 0.37814 |
| 0.37502 |
| 0.37502 |
| 0.37717 |
| 0.37568 |
| 0.38827 |
| 0.39204 |
| 0.40204 |
| 0.41045 |
| 0.41744 |
| 0.41544 |
| 0.42410 |
| 0.42598 |
| 0.42561 |
| 0.42345 |
| 0.42821 |
| 0.42602 |
| 0.42642 |
| 0.42207 |
| 0.42319 |
| 0.42609 |
| 0.42264 |
| 0.42247 |
| 0.42353 |
| 0.41910 |
| 0.42087 |
| 0.42267 |
| 0.42246 |
| 0.42497 |
| 0.42693 |
| 0.42990 |
| 0.42169 |
| 0.42509 |
| 0.42948 |
| 0.42416 |
| 0.42169 |
| 0.44708 |
| 0.45280 |
| 0.48362 |
| 0.47228 |
| 0.46317 |
| 0.45587 |
| 0.46091 |
| 0.47446 |
| 0.48064 |
| 0.48196 |
| 0.48544 |
| 0.47902 |
| 0.48701 |
| 0.48660 |
| 0.48549 |
| 0.47529 |
| 0.48591 |
| 0.48571 |
| 0.49131 |
| 0.47963 |
| 0.49050 |
| 0.48192 |
| 0.47560 |
| 0.49084 |
| 0.48117 |
| 0.47965 |
| 0.47875 |
| 0.48363 |
| 0.48674 |
| 0.46983 |
| 0.45324 |
| 0.46319 |
| 0.47441 |
| 0.45855 |
| 0.45635 |
| 0.44453 |
| 0.44387 |
| 0.44372 |
| 0.43664 |
| 0.44833 |
| 0.44532 |
| 0.43530 |
| 0.43491 |
| 0.43648 |
| 0.42439 |
| 0.42494 |
| 0.43151 |
| 0.43941 |
| 0.43549 |
| 0.44803 |
| 0.43764 |
| 0.43864 |
| 0.43511 |
| 0.44385 |
| 0.43476 |
| 0.43069 |
| 0.43785 |
| 0.42614 |
| 0.43034 |
| 0.43659 |
| 0.44658 |
| 0.44339 |
| 0.43187 |
| 0.44535 |
| 0.44226 |
| 0.45511 |
| 0.45630 |
| 0.44508 |
| 0.43760 |
| 0.43888 |
| 0.42958 |
| 0.43923 |
| 0.42322 |
| 0.42168 |
| 0.43205 |
| 0.41568 |
| 0.42312 |
| 0.42271 |
| 0.42385 |
| 0.41822 |
| 0.41441 |
| 0.40640 |
| 0.40850 |
| 0.40046 |
| 0.39371 |
| 0.39966 |
| 0.40544 |
| 0.39877 |
| 0.40050 |
| 0.40424 |
| 0.41014 |
| 0.40889 |
| 0.41523 |
| 0.41035 |
| 0.41409 |
| 0.41475 |
| 0.41362 |
| 0.40529 |
| 0.41165 |
| 0.41162 |
| 0.39918 |
| 0.39852 |
| 0.41483 |
| 0.40563 |
| 0.42742 |
| 0.40911 |
| 0.41804 |
| 0.41338 |
| 0.40058 |
| 0.39534 |
| 0.38718 |
| 0.37672 |
| 0.39120 |
| 0.37884 |
| 0.37854 |
| 0.37490 |
| 0.37353 |
| 0.38347 |
| 0.38869 |
| 0.39278 |
| 0.38684 |
| 0.40044 |
| 0.39656 |
| 0.37941 |
| 0.38072 |
| 0.39507 |
| 0.39383 |
| 0.38880 |
| 0.38297 |
| 0.37167 |
| 0.37274 |
| 0.37811 |
| 0.37150 |
| 0.38114 |
| 0.37240 |
| 0.37363 |
| 0.36336 |
| 0.37692 |
| 0.38775 |
| 0.38128 |
| 0.37497 |
| 0.36202 |
| 0.35918 |
| 0.34708 |
| 0.34195 |
| 0.34270 |
| 0.32841 |
| 0.33641 |
| 0.33584 |
| 0.39450 |
| 0.40652 |
| 0.41243 |
| 0.39325 |
| 0.41119 |
| 0.40158 |
| 0.41425 |
| 0.41559 |
| 0.42828 |
| 0.42410 |
| 0.42267 |
| 0.41803 |
| 0.43214 |
| 0.42531 |
| 0.42000 |
| 0.42861 |
| 0.42680 |
| 0.44216 |
| 0.44696 |
| 0.43343 |
| 0.44007 |
| 0.44129 |
| 0.44137 |
| 0.45536 |
| 0.44527 |
| 0.46245 |
| 0.49045 |
| 0.50100 |
| 0.48501 |
| 0.48344 |
| 0.48714 |
| 0.48114 |
| 0.50286 |
| 0.50715 |
| 0.50442 |
| 0.51088 |
| 0.51667 |
| 0.51429 |
| 0.53649 |
| 0.52618 |
| 0.52077 |
| 0.50397 |
| 0.51859 |
| 0.52482 |
| 0.39724 |
| 0.40459 |
| 0.27754 |
| 0.27546 |
| 0.27944 |
| 0.28184 |
| 0.28917 |
| 0.29113 |
| 0.29314 |
| 0.27981 |
| 0.27412 |
| 0.27313 |
| 0.28550 |
| 0.28590 |
| 0.28620 |
| 0.29259 |
| 0.29954 |
| 0.29993 |
| 0.30008 |
| 0.29899 |
| 0.29435 |
| 0.29328 |
| 0.29416 |
| 0.29330 |
| 0.29087 |
| 0.29052 |
| 0.28761 |
| 0.30016 |
| 0.30022 |
| 0.31111 |
| 0.30923 |
| 0.30812 |
| 0.30762 |
| 0.31207 |
| 0.30845 |
| 0.30561 |
| 0.30386 |
| 0.29781 |
| 0.29315 |
| 0.29010 |
| 0.28249 |
| 0.28261 |
| 0.28055 |
| 0.27656 |
| 0.27869 |
| 0.28429 |
| 0.28269 |
| 0.28454 |
| 0.27807 |
| 0.27823 |
| 0.27376 |
| 0.26884 |
| 0.26870 |
| 0.26707 |
| 0.26608 |
| 0.26540 |
| 0.26443 |
| 0.26543 |
| 0.26437 |
| 0.25524 |
| 0.23652 |
| 0.22690 |
| 0.22622 |
| 0.22268 |
| 0.21898 |
| 0.22323 |
| 0.22365 |
| 0.21450 |
| 0.20965 |
| 0.20992 |
| 0.20583 |
| 0.20444 |
| 0.20311 |
| 0.20011 |
| 0.19833 |
| 0.19943 |
| 0.19944 |
| 0.19692 |
| 0.19629 |
| 0.19815 |
| 0.19948 |
| 0.19847 |
| 0.19237 |
| 0.19413 |
| 0.19062 |
| 0.19073 |
| 0.18939 |
| 0.18833 |
| 0.18770 |
| 0.18787 |
| 0.18785 |
| 0.18713 |
| 0.18623 |
| 0.18264 |
| 0.18160 |
| 0.17331 |
| 0.16326 |
| 0.16326 |
| 0.16348 |
| 0.16382 |
| 0.16431 |
| 0.16383 |
| 0.16492 |
| 0.16496 |
| 0.16496 |
| 0.16280 |
| 0.16591 |
| 0.16572 |
| 0.16565 |
| 0.16552 |
| 0.16548 |
| 0.16459 |
| 0.16476 |
| 0.16466 |
| 0.16412 |
| 0.16412 |
| 0.16708 |
| 0.16540 |
| 0.16730 |
| 0.16787 |
| 0.17354 |
| 0.17375 |
| 0.17439 |
| 0.17122 |
| 0.17502 |
| 0.17503 |
| 0.17509 |
| 0.17522 |
| 0.17504 |
| 0.17239 |
| 0.17504 |
| 0.17551 |
| 0.17507 |
| 0.17639 |
| 0.17557 |
| 0.17505 |
| 0.17506 |
| 0.17452 |
| 0.17258 |
| 0.17254 |
| 0.17284 |
| 0.17650 |
| 0.17653 |
| 0.17641 |
| 0.17648 |
| 0.17643 |
| 0.17646 |
| 0.17650 |
| 0.17607 |
| 0.17719 |
| 0.17643 |
| 0.17457 |
| 0.17714 |
| 0.17280 |
| 0.17359 |
| 0.17281 |
| 0.17311 |
| 0.17411 |
| 0.17429 |
| 0.17456 |
| 0.17647 |
| 0.17646 |
| 0.17677 |
| 0.17687 |
| 0.17688 |
| 0.18295 |
| 0.18081 |
| 0.18135 |
| 0.18121 |
| 0.18544 |
| 0.18556 |
| 0.18546 |
| 0.18580 |
| 0.18577 |
| 0.18562 |
| 0.18713 |
| 0.18745 |
| 0.18843 |
| 0.18752 |
| 0.18768 |
| 0.18788 |
| 0.18826 |
| 0.18834 |
| 0.18895 |
| 0.18826 |
| 0.18897 |
| 0.18895 |
| 0.18921 |
| 0.18947 |
| 0.18961 |
| 0.18962 |
| 0.18986 |
| 0.19053 |
| 0.19056 |
| 0.19046 |
| 0.19054 |
| 0.19030 |
| 0.19135 |
| 0.19138 |
| 0.19119 |
| 0.19159 |
| 0.19290 |
| 0.19294 |
| 0.19367 |
| 0.19386 |
| 0.19360 |
| 0.19317 |
| 0.19345 |
| 0.19277 |
| 0.19217 |
| 0.18848 |
| 0.19229 |
| 0.19180 |
| 0.18759 |
| 0.18757 |
| 0.18748 |
| 0.18727 |
| 0.19012 |
| 0.19169 |
| 0.18768 |
| 0.18761 |
| 0.18799 |
| 0.18233 |
| 0.18211 |
| 0.18291 |
| 0.18268 |
| 0.18263 |
| 0.18505 |
| 0.18507 |
| 0.18852 |
| 0.19713 |
| 0.19683 |
| 0.19682 |
| 0.19682 |
| 0.18451 |
| 0.18849 |
| 0.19738 |
| 0.18656 |
| 0.19613 |
| 0.20312 |
| 0.19491 |
| 0.19499 |
| 0.19505 |
| 0.19869 |