História das diárias MUR /CLP desde sexta, 19 março 2004.
O máximo foi atingido em
1 Rupia mauriciana = 23.7321 Peso chileno
o mínimo em
1 Rupia mauriciana = 15.0085 Peso chileno
história preço de CLP / MUR
Date | MUR/CLP |
| 20.3639 |
| 20.4665 |
| 20.3735 |
| 20.4419 |
| 21.1521 |
| 21.1520 |
| 20.6098 |
| 21.1115 |
| 21.1703 |
| 21.6650 |
| 21.1483 |
| 21.4011 |
| 21.0192 |
| 20.2780 |
| 20.5026 |
| 20.0016 |
| 20.0415 |
| 19.9370 |
| 20.2530 |
| 19.6680 |
| 20.0670 |
| 19.6601 |
| 19.7002 |
| 19.8910 |
| 20.9424 |
| 19.9955 |
| 20.6164 |
| 21.0655 |
| 21.3281 |
| 20.8360 |
| 20.4438 |
| 20.1757 |
| 19.7307 |
| 19.6442 |
| 18.4914 |
| 18.7188 |
| 19.1907 |
| 19.0088 |
| 19.0927 |
| 18.1511 |
| 18.0122 |
| 18.0820 |
| 17.8683 |
| 17.5824 |
| 17.7267 |
| 17.4480 |
| 17.3341 |
| 17.5435 |
| 17.5908 |
| 17.5354 |
| 17.2320 |
| 17.6406 |
| 17.9407 |
| 18.0068 |
| 17.7743 |
| 17.1039 |
| 17.2695 |
| 18.0164 |
| 17.3489 |
| 17.3097 |
| 17.7117 |
| 18.1424 |
| 18.3316 |
| 18.8386 |
| 19.0695 |
| 19.2602 |
| 19.8396 |
| 20.2559 |
| 19.8683 |
| 20.4573 |
| 20.7557 |
| 21.5114 |
| 20.3122 |
| 20.5076 |
| 21.4679 |
| 22.2751 |
| 21.7697 |
| 20.4345 |
| 21.0956 |
| 21.9429 |
| 20.4339 |
| 19.9572 |
| 19.5956 |
| 19.9675 |
| 20.2261 |
| 19.3666 |
| 19.8717 |
| 19.9804 |
| 20.6432 |
| 22.3804 |
| 22.1987 |
| 20.2662 |
| 20.4822 |
| 19.6313 |
| 19.5537 |
| 19.0729 |
| 19.0403 |
| 19.1198 |
| 19.8086 |
| 20.3233 |
| 20.1725 |
| 19.6969 |
| 17.9530 |
| 18.3234 |
| 18.7548 |
| 18.3724 |
| 18.2523 |
| 18.7411 |
| 18.8199 |
| 18.3396 |
| 18.4751 |
| 18.7636 |
| 19.0342 |
| 19.5411 |
| 19.4529 |
| 19.9704 |
| 19.3048 |
| 19.6652 |
| 19.1403 |
| 18.6523 |
| 18.4734 |
| 18.5730 |
| 18.8731 |
| 18.8666 |
| 19.0518 |
| 19.2629 |
| 18.9294 |
| 18.7276 |
| 18.5963 |
| 18.5698 |
| 18.1974 |
| 18.3350 |
| 18.5002 |
| 18.5340 |
| 18.4859 |
| 18.1025 |
| 17.7594 |
| 17.7629 |
| 17.5005 |
| 17.0854 |
| 17.2900 |
| 18.2351 |
| 17.6552 |
| 17.6245 |
| 17.5033 |
| 17.9538 |
| 17.7129 |
| 17.2996 |
| 17.4156 |
| 17.4530 |
| 17.3631 |
| 17.6778 |
| 17.8588 |
| 18.1933 |
| 17.8087 |
| 17.9642 |
| 18.4363 |
| 18.1634 |
| 17.8089 |
| 18.0956 |
| 18.5031 |
| 18.5350 |
| 18.5805 |
| 18.5812 |
| 18.3312 |
| 17.8756 |
| 18.0482 |
| 18.4400 |
| 18.5703 |
| 18.7461 |
| 19.1196 |
| 19.3966 |
| 19.0672 |
| 18.9353 |
| 19.1446 |
| 19.4506 |
| 19.7370 |
| 20.0302 |
| 20.0427 |
| 19.5903 |
| 19.4843 |
| 19.2528 |
| 19.4789 |
| 19.5321 |
| 19.7985 |
| 20.3803 |
| 20.2767 |
| 19.0856 |
| 19.3503 |
| 19.6256 |
| 19.7573 |
| 20.1360 |
| 20.5684 |
| 20.3647 |
| 19.7033 |
| 19.1422 |
| 19.6992 |
| 20.1525 |
| 20.5420 |
| 20.5724 |
| 20.9570 |
| 21.4079 |
| 21.4693 |
| 21.6143 |
| 21.4016 |
| 21.9866 |
| 21.9569 |
| 22.1907 |
| 22.6879 |
| 21.7988 |
| 21.5576 |
| 21.1999 |
| 21.3773 |
| 21.4014 |
| 21.3605 |
| 21.1052 |
| 21.2567 |
| 21.2312 |
| 20.0960 |
| 20.5484 |
| 20.8351 |
| 21.8484 |
| 21.9328 |
| 22.6451 |
| 21.2181 |
| 20.8799 |
| 20.5100 |
| 19.9370 |
| 20.0337 |
| 19.6305 |
| 19.8593 |
| 20.0997 |
| 19.8564 |
| 19.5625 |
| 19.7791 |
| 20.0149 |
| 19.9720 |
| 19.7854 |
| 19.8873 |
| 20.0315 |
| 19.3788 |
| 19.2090 |
| 18.9485 |
| 19.0838 |
| 19.0308 |
| 19.1831 |
| 19.4482 |
| 19.6849 |
| 19.6898 |
| 19.6931 |
| 19.6884 |
| 19.8965 |
| 19.3814 |
| 19.2372 |
| 19.0963 |
| 19.0160 |
| 19.0667 |
| 19.1631 |
| 19.5875 |
| 19.3062 |
| 19.1734 |
| 19.3211 |
| 19.1071 |
| 19.2369 |
| 19.2131 |
| 19.0538 |
| 19.5004 |
| 19.6990 |
| 19.7556 |
| 19.9803 |
| 20.2265 |
| 20.0757 |
| 19.9485 |
| 19.8633 |
| 19.5967 |
| 19.5321 |
| 19.3239 |
| 19.8332 |
| 19.6069 |
| 20.1293 |
| 19.7476 |
| 19.6434 |
| 19.6573 |
| 19.0453 |
| 19.7015 |
| 19.9285 |
| 20.2754 |
| 19.8345 |
| 19.2020 |
| 19.2504 |
| 18.9133 |
| 18.7079 |
| 18.5595 |
| 19.3026 |
| 18.9544 |
| 18.9226 |
| 18.9044 |
| 18.3820 |
| 18.2339 |
| 18.6480 |
| 18.4999 |
| 18.0541 |
| 18.4649 |
| 18.1570 |
| 18.2190 |
| 17.9638 |
| 17.8037 |
| 17.7168 |
| 17.9730 |
| 18.2415 |
| 18.4661 |
| 18.2688 |
| 18.2001 |
| 18.1046 |
| 18.0000 |
| 18.2499 |
| 18.1757 |
| 18.6887 |
| 18.6184 |
| 18.4176 |
| 18.2949 |
| 18.1018 |
| 18.2952 |
| 18.3704 |
| 18.3943 |
| 19.3128 |
| 19.2259 |
| 18.9831 |
| 18.7835 |
| 18.3202 |
| 18.4799 |
| 18.6565 |
| 18.6903 |
| 18.2922 |
| 18.6205 |
| 18.8216 |
| 18.8717 |
| 18.7029 |
| 18.8247 |
| 18.9048 |
| 19.1571 |
| 19.2358 |
| 19.5266 |
| 19.6505 |
| 19.4984 |
| 19.2980 |
| 19.2321 |
| 19.3407 |
| 19.1948 |
| 18.9848 |
| 19.0831 |
| 19.0678 |
| 19.2787 |
| 19.3997 |
| 19.2575 |
| 18.8030 |
| 19.4249 |
| 18.9285 |
| 18.5479 |
| 18.0662 |
| 18.3451 |
| 18.5463 |
| 18.7515 |
| 18.4793 |
| 18.6155 |
| 18.4230 |
| 18.0720 |
| 17.9164 |
| 17.9050 |
| 17.8712 |
| 18.0607 |
| 18.0468 |
| 18.2621 |
| 18.4331 |
| 18.4572 |
| 18.5749 |
| 18.6103 |
| 17.8872 |
| 18.3564 |
| 18.5425 |
| 18.7816 |
| 18.4968 |
| 18.0959 |
| 18.0156 |
| 18.2689 |
| 18.6550 |
| 18.6580 |
| 18.4294 |
| 18.5513 |
| 18.9282 |
| 18.7772 |
| 18.8798 |
| 18.8053 |
| 18.9040 |
| 18.8512 |
| 18.3986 |
| 18.3985 |
| 18.3943 |
| 18.4327 |
| 18.5668 |
| 18.4657 |
| 19.1419 |
| 19.2577 |
| 19.1236 |
| 19.2895 |
| 19.4074 |
| 19.6233 |
| 19.4809 |
| 19.0365 |
| 18.8699 |
| 18.8211 |
| 19.0106 |
| 19.4976 |
| 19.0344 |
| 19.2056 |
| 18.9756 |
| 18.7004 |
| 19.1031 |
| 19.2682 |
| 19.7128 |
| 19.9880 |
| 19.5662 |
| 19.7146 |
| 19.9728 |
| 20.2038 |
| 20.0464 |
| 19.7656 |
| 19.4666 |
| 19.5509 |
| 19.5355 |
| 19.3603 |
| 19.7262 |
| 19.7395 |
| 19.5198 |
| 19.4052 |
| 19.2710 |
| 19.2165 |
| 19.1771 |
| 19.0097 |
| 19.2202 |
| 19.8089 |
| 19.2974 |
| 19.5362 |
| 19.5809 |
| 19.6950 |
| 19.9114 |
| 19.4484 |
| 18.9369 |
| 19.1781 |
| 18.7582 |
| 18.2338 |
| 18.1880 |
| 18.1199 |
| 18.0646 |
| 18.0444 |
| 17.9641 |
| 17.9960 |
| 17.6030 |
| 17.3659 |
| 17.2400 |
| 17.2510 |
| 17.7943 |
| 17.0418 |
| 17.0656 |
| 16.9977 |
| 16.9413 |
| 17.1630 |
| 17.0475 |
| 17.6790 |
| 17.9924 |
| 18.3004 |
| 18.6494 |
| 18.7014 |
| 18.9058 |
| 19.3190 |
| 19.0051 |
| 19.3617 |
| 19.2152 |
| 19.3312 |
| 19.2306 |
| 19.3414 |
| 19.5578 |
| 19.2971 |
| 19.3435 |
| 18.7490 |
| 18.8279 |
| 18.5837 |
| 18.4403 |
| 18.5675 |
| 18.6261 |
| 18.7458 |
| 18.9331 |
| 19.1528 |
| 19.1593 |
| 18.8559 |
| 18.7478 |
| 19.0126 |
| 18.9356 |
| 18.8038 |
| 18.7847 |
| 18.7270 |
| 18.4979 |
| 18.6102 |
| 18.2815 |
| 18.1656 |
| 18.2017 |
| 18.1802 |
| 18.3103 |
| 18.1934 |
| 18.1847 |
| 18.3217 |
| 18.1195 |
| 18.3784 |
| 18.7759 |
| 18.6011 |
| 18.4651 |
| 18.2348 |
| 18.3179 |
| 18.2383 |
| 18.6874 |
| 18.9822 |
| 18.9136 |
| 18.5855 |
| 18.3820 |
| 18.0468 |
| 18.3075 |
| 18.5159 |
| 18.2124 |
| 17.7518 |
| 17.4980 |
| 17.5686 |
| 17.3274 |
| 17.4366 |
| 17.5040 |
| 17.4475 |
| 17.4746 |
| 17.0077 |
| 16.9254 |
| 16.9768 |
| 16.9207 |
| 16.8331 |
| 16.4330 |
| 16.3016 |
| 16.4831 |
| 16.5100 |
| 16.2221 |
| 16.3169 |
| 16.3753 |
| 16.4892 |
| 16.6047 |
| 16.7235 |
| 16.4218 |
| 16.5765 |
| 16.5052 |
| 16.1661 |
| 16.1392 |
| 16.2394 |
| 16.2832 |
| 16.5288 |
| 15.9992 |
| 16.1849 |
| 16.0500 |
| 15.6895 |
| 15.4494 |
| 15.2256 |
| 15.1985 |
| 15.2070 |
| 15.3452 |
| 15.2003 |
| 15.0085 |
| 15.1175 |
| 15.3249 |
| 15.1742 |
| 15.2556 |
| 15.3407 |
| 15.3891 |
| 15.3115 |
| 15.4525 |
| 15.4939 |
| 15.4488 |
| 15.4114 |
| 15.4540 |
| 15.3531 |
| 15.6248 |
| 15.6012 |
| 15.4681 |
| 15.3901 |
| 15.5629 |
| 15.5626 |
| 15.4703 |
| 15.4383 |
| 15.5802 |
| 15.3961 |
| 15.2509 |
| 15.2755 |
| 15.3814 |
| 15.4426 |
| 15.6044 |
| 15.5411 |
| 15.6019 |
| 15.6684 |
| 15.8599 |
| 15.7210 |
| 15.5167 |
| 15.6875 |
| 15.5242 |
| 15.8103 |
| 15.5920 |
| 16.0769 |
| 16.0727 |
| 16.5027 |
| 16.3520 |
| 16.6923 |
| 17.3895 |
| 17.2872 |
| 17.2901 |
| 16.6469 |
| 16.7832 |
| 16.6896 |
| 16.8628 |
| 16.8431 |
| 16.8468 |
| 16.7881 |
| 16.6843 |
| 16.6022 |
| 16.5643 |
| 16.8814 |
| 16.9257 |
| 16.7253 |
| 16.4735 |
| 16.5555 |
| 16.6147 |
| 16.8765 |
| 16.9576 |
| 17.3481 |
| 17.7410 |
| 17.8649 |
| 17.8852 |
| 17.5679 |
| 17.6715 |
| 18.0052 |
| 17.9152 |
| 17.4450 |
| 17.3993 |
| 16.9771 |
| 17.6554 |
| 17.4114 |
| 17.7250 |
| 18.0253 |
| 17.3592 |
| 16.6589 |
| 16.7231 |
| 16.5593 |
| 16.6214 |
| 16.7589 |
| 16.7898 |
| 16.7951 |
| 16.3770 |
| 16.6287 |
| 16.3539 |
| 16.7803 |
| 16.3926 |
| 16.8137 |
| 16.5254 |
| 16.7407 |
| 16.9687 |
| 16.6421 |
| 16.8753 |
| 16.6606 |
| 17.2157 |
| 16.9883 |
| 17.0431 |
| 17.1475 |
| 17.0283 |
| 16.8515 |
| 16.9407 |
| 16.8007 |
| 16.5875 |
| 16.4045 |
| 16.1606 |
| 15.8990 |
| 16.0007 |
| 16.2922 |
| 16.5016 |
| 16.6178 |
| 16.2344 |
| 16.2224 |
| 15.1423 |
| 15.5339 |
| 15.5136 |
| 15.4248 |
| 15.6960 |
| 16.0834 |
| 15.9368 |
| 15.9698 |
| 16.2851 |
| 16.6435 |
| 16.2553 |
| 16.3112 |
| 16.0253 |
| 16.3195 |
| 16.0572 |
| 16.0880 |
| 16.0006 |
| 16.0844 |
| 16.1434 |
| 16.6075 |
| 16.8290 |
| 17.3311 |
| 17.3150 |
| 17.1381 |
| 17.2567 |
| 17.4161 |
| 16.9805 |
| 16.8296 |
| 16.3083 |
| 16.4899 |
| 16.3579 |
| 15.8120 |
| 16.4959 |
| 16.9443 |
| 16.7101 |
| 16.7960 |
| 17.0169 |
| 17.2149 |
| 16.9387 |
| 17.1518 |
| 17.4498 |
| 17.5876 |
| 16.9744 |
| 17.1229 |
| 17.3108 |
| 17.1768 |
| 17.2455 |
| 17.8208 |
| 17.9866 |
| 16.8927 |
| 16.7311 |
| 16.6481 |
| 17.1173 |
| 16.6707 |
| 17.0303 |
| 17.4344 |
| 17.4051 |
| 17.0871 |
| 16.6051 |
| 16.6842 |
| 17.1678 |
| 17.6345 |
| 17.6835 |
| 17.9636 |
| 18.1888 |
| 18.3139 |
| 17.8691 |
| 17.8744 |
| 18.1871 |
| 17.5456 |
| 17.3988 |
| 17.2265 |
| 17.5511 |
| 17.4754 |
| 17.1197 |
| 17.1736 |
| 16.8794 |
| 16.9789 |
| 16.9156 |
| 16.7361 |
| 16.4681 |
| 17.3775 |
| 17.5093 |
| 17.7265 |
| 17.5187 |
| 16.9236 |
| 17.2862 |
| 17.1974 |
| 17.6106 |
| 17.4100 |
| 17.2144 |
| 17.4628 |
| 17.5255 |
| 17.6459 |
| 17.0157 |
| 17.6470 |
| 17.5638 |
| 18.3121 |
| 17.5186 |
| 18.3646 |
| 18.7615 |
| 18.6995 |
| 19.2738 |
| 19.1850 |
| 20.6495 |
| 19.7617 |
| 19.6714 |
| 19.7265 |
| 20.7528 |
| 20.9134 |
| 20.9785 |
| 19.7694 |
| 19.6091 |
| 20.6539 |
| 21.2920 |
| 20.1076 |
| 20.8487 |
| 20.1764 |
| 19.6458 |
| 18.4423 |
| 17.9090 |
| 17.9969 |
| 18.1840 |
| 18.5196 |
| 18.4533 |
| 18.9591 |
| 19.0327 |
| 18.5232 |
| 18.7254 |
| 18.6377 |
| 18.7620 |
| 19.2306 |
| 18.3933 |
| 18.2866 |
| 17.6816 |
| 17.7990 |
| 17.1182 |
| 17.5647 |
| 17.7272 |
| 18.2992 |
| 17.5815 |
| 18.0570 |
| 17.4152 |
| 17.0216 |
| 17.1883 |
| 17.2196 |
| 16.5611 |
| 16.7520 |
| 16.6045 |
| 16.9537 |
| 16.3787 |
| 16.4599 |
| 16.3314 |
| 16.1940 |
| 16.6644 |
| 16.7264 |
| 17.5032 |
| 17.7035 |
| 17.2692 |
| 17.3763 |
| 17.0820 |
| 17.0306 |
| 17.2722 |
| 16.9669 |
| 16.8920 |
| 16.5297 |
| 16.3530 |
| 16.6251 |
| 16.4122 |
| 16.9030 |
| 16.6836 |
| 16.6808 |
| 16.6641 |
| 16.8350 |
| 16.7011 |
| 17.2825 |
| 17.4099 |
| 17.0661 |
| 16.9333 |
| 17.0021 |
| 16.6494 |
| 16.6258 |
| 16.6258 |
| 16.6835 |
| 16.6903 |
| 16.6074 |
| 16.7318 |
| 16.7988 |
| 16.8094 |
| 16.8348 |
| 16.8626 |
| 16.8103 |
| 16.5076 |
| 16.7489 |
| 16.5041 |
| 16.6975 |
| 16.6935 |
| 16.5590 |
| 16.4979 |
| 16.5738 |
| 16.5762 |
| 16.3405 |
| 16.1460 |
| 16.3922 |
| 16.3909 |
| 16.2680 |
| 16.2052 |
| 16.1703 |
| 16.2603 |
| 16.0240 |
| 16.0106 |
| 15.7878 |
| 15.8800 |
| 15.9148 |
| 15.9711 |
| 16.0041 |
| 16.0243 |
| 15.9519 |
| 15.9807 |
| 16.0087 |
| 16.1292 |
| 16.3040 |
| 16.2907 |
| 16.4250 |
| 16.3002 |
| 16.3643 |
| 16.6332 |
| 16.3995 |
| 16.3835 |
| 16.8065 |
| 17.4740 |
| 17.3008 |
| 17.3880 |
| 17.6036 |
| 17.3905 |
| 17.4060 |
| 18.0186 |
| 17.6005 |
| 17.6556 |
| 17.5616 |
| 16.9740 |
| 17.0526 |
| 16.7392 |
| 16.7052 |
| 16.6776 |
| 16.6525 |
| 16.5699 |
| 16.7167 |
| 17.0960 |
| 17.3357 |
| 17.2191 |
| 17.3272 |
| 17.1335 |
| 16.8671 |
| 17.0668 |
| 17.3103 |
| 17.1254 |
| 17.1952 |
| 17.2422 |
| 17.1802 |
| 16.9930 |
| 16.8581 |
| 16.8219 |
| 16.8483 |
| 16.7505 |
| 17.3932 |
| 16.9614 |
| 17.2466 |
| 17.3546 |
| 17.7080 |
| 18.0139 |
| 17.8834 |
| 17.6844 |
| 17.4695 |
| 17.4474 |
| 18.3726 |
| 18.0664 |
| 18.1423 |
| 18.0707 |
| 18.5491 |
| 18.3904 |
| 18.2165 |
| 18.5368 |
| 19.0916 |
| 19.2396 |
| 19.7252 |
| 20.0067 |
| 19.8935 |
| 19.9028 |
| 19.9629 |
| 20.3363 |
| 20.3089 |
| 19.9818 |
| 20.1122 |
| 19.9321 |
| 19.7964 |
| 20.0996 |
| 19.9060 |
| 20.1772 |
| 19.9331 |
| 20.4111 |
| 20.4052 |
| 20.4427 |
| 20.5113 |
| 20.3638 |
| 20.0315 |
| 19.7357 |
| 20.0141 |
| 20.1983 |
| 20.2343 |
| 20.2400 |
| 20.1259 |
| 20.1539 |
| 19.7204 |
| 19.9019 |
| 20.1754 |
| 20.9168 |
| 20.5359 |
| 20.7297 |
| 20.8021 |
| 20.9043 |
| 21.1468 |
| 21.5641 |
| 21.3468 |
| 21.3300 |
| 20.8538 |
| 21.1973 |
| 21.4971 |
| 21.4768 |
| 21.6371 |
| 21.8649 |
| 22.0899 |
| 22.3025 |
| 22.4620 |
| 22.4847 |
| 22.5525 |
| 22.5067 |
| 22.6492 |
| 22.8381 |
| 23.0820 |
| 22.5050 |
| 22.8463 |
| 22.6542 |
| 23.1038 |
| 22.4945 |
| 23.3680 |
| 23.0408 |
| 22.9806 |
| 22.8667 |
| 23.1520 |
| 22.3327 |
| 22.8648 |
| 22.9470 |
| 23.5914 |
| 23.4379 |