História das diárias MUR /BHD desde sexta, 19 março 2004.
O máximo foi atingido em
1 Rupia mauriciana = 0.014740 Dinar bareinita
o mínimo em
1 Rupia mauriciana = 0.007893 Dinar bareinita
história preço de BHD / MUR
Date | MUR/BHD |
| 0.008136 |
| 0.008101 |
| 0.007893 |
| 0.008168 |
| 0.008127 |
| 0.008132 |
| 0.008198 |
| 0.008233 |
| 0.008216 |
| 0.008245 |
| 0.008260 |
| 0.008308 |
| 0.008318 |
| 0.008217 |
| 0.008500 |
| 0.008293 |
| 0.008386 |
| 0.008530 |
| 0.008563 |
| 0.008450 |
| 0.008546 |
| 0.008521 |
| 0.008541 |
| 0.008547 |
| 0.008528 |
| 0.008549 |
| 0.008475 |
| 0.008498 |
| 0.008491 |
| 0.008529 |
| 0.008476 |
| 0.008442 |
| 0.008405 |
| 0.008350 |
| 0.008087 |
| 0.008257 |
| 0.008319 |
| 0.008322 |
| 0.008351 |
| 0.008142 |
| 0.008195 |
| 0.008330 |
| 0.008286 |
| 0.008285 |
| 0.008295 |
| 0.008278 |
| 0.008285 |
| 0.008268 |
| 0.008278 |
| 0.008286 |
| 0.008250 |
| 0.008313 |
| 0.008376 |
| 0.008349 |
| 0.008369 |
| 0.007995 |
| 0.008134 |
| 0.008152 |
| 0.008187 |
| 0.008225 |
| 0.008314 |
| 0.008482 |
| 0.008501 |
| 0.008629 |
| 0.008627 |
| 0.008569 |
| 0.008518 |
| 0.008589 |
| 0.008637 |
| 0.008638 |
| 0.008569 |
| 0.008607 |
| 0.008588 |
| 0.008416 |
| 0.008580 |
| 0.008521 |
| 0.008454 |
| 0.008221 |
| 0.008462 |
| 0.008360 |
| 0.008350 |
| 0.008379 |
| 0.008407 |
| 0.008531 |
| 0.008126 |
| 0.008287 |
| 0.008276 |
| 0.008436 |
| 0.008304 |
| 0.008233 |
| 0.008416 |
| 0.008227 |
| 0.008387 |
| 0.008387 |
| 0.008547 |
| 0.008736 |
| 0.008647 |
| 0.008689 |
| 0.008708 |
| 0.008820 |
| 0.008830 |
| 0.008790 |
| 0.008511 |
| 0.008493 |
| 0.008717 |
| 0.008667 |
| 0.008617 |
| 0.008686 |
| 0.008599 |
| 0.008627 |
| 0.008626 |
| 0.008598 |
| 0.008588 |
| 0.008649 |
| 0.008551 |
| 0.008628 |
| 0.008638 |
| 0.008774 |
| 0.008551 |
| 0.008667 |
| 0.008728 |
| 0.008707 |
| 0.008757 |
| 0.008788 |
| 0.008790 |
| 0.008807 |
| 0.008850 |
| 0.008891 |
| 0.008889 |
| 0.008922 |
| 0.008902 |
| 0.008828 |
| 0.008892 |
| 0.008880 |
| 0.008871 |
| 0.008880 |
| 0.008809 |
| 0.008808 |
| 0.008871 |
| 0.008747 |
| 0.008868 |
| 0.009196 |
| 0.009253 |
| 0.009275 |
| 0.009129 |
| 0.009275 |
| 0.009331 |
| 0.009356 |
| 0.009320 |
| 0.009333 |
| 0.009342 |
| 0.009343 |
| 0.009332 |
| 0.009344 |
| 0.009367 |
| 0.009367 |
| 0.009438 |
| 0.009473 |
| 0.009493 |
| 0.009485 |
| 0.009484 |
| 0.009521 |
| 0.009560 |
| 0.009545 |
| 0.009605 |
| 0.009571 |
| 0.009559 |
| 0.009583 |
| 0.009522 |
| 0.009486 |
| 0.009462 |
| 0.009450 |
| 0.009381 |
| 0.009426 |
| 0.009403 |
| 0.009459 |
| 0.009449 |
| 0.009476 |
| 0.009464 |
| 0.009416 |
| 0.009485 |
| 0.009486 |
| 0.009473 |
| 0.009484 |
| 0.009496 |
| 0.009513 |
| 0.009483 |
| 0.009496 |
| 0.009496 |
| 0.009413 |
| 0.009434 |
| 0.009497 |
| 0.009454 |
| 0.009382 |
| 0.009498 |
| 0.009416 |
| 0.009381 |
| 0.009452 |
| 0.009464 |
| 0.009427 |
| 0.009440 |
| 0.009431 |
| 0.009455 |
| 0.009541 |
| 0.009520 |
| 0.009633 |
| 0.009635 |
| 0.009818 |
| 0.010190 |
| 0.010099 |
| 0.010052 |
| 0.010052 |
| 0.010148 |
| 0.010247 |
| 0.010219 |
| 0.010316 |
| 0.010342 |
| 0.010338 |
| 0.010345 |
| 0.010289 |
| 0.010316 |
| 0.010259 |
| 0.010288 |
| 0.010301 |
| 0.010302 |
| 0.010328 |
| 0.010407 |
| 0.010371 |
| 0.010401 |
| 0.010355 |
| 0.010415 |
| 0.010401 |
| 0.010371 |
| 0.010387 |
| 0.010429 |
| 0.010400 |
| 0.010457 |
| 0.010458 |
| 0.010502 |
| 0.010472 |
| 0.010487 |
| 0.010500 |
| 0.010516 |
| 0.010458 |
| 0.010545 |
| 0.010623 |
| 0.010480 |
| 0.010606 |
| 0.010545 |
| 0.010620 |
| 0.010664 |
| 0.010817 |
| 0.010755 |
| 0.010694 |
| 0.010841 |
| 0.010847 |
| 0.010834 |
| 0.010803 |
| 0.010867 |
| 0.010892 |
| 0.010777 |
| 0.011033 |
| 0.011073 |
| 0.010974 |
| 0.010943 |
| 0.011003 |
| 0.010958 |
| 0.011048 |
| 0.011057 |
| 0.011056 |
| 0.010990 |
| 0.010959 |
| 0.010923 |
| 0.011039 |
| 0.011037 |
| 0.010879 |
| 0.010882 |
| 0.010874 |
| 0.010879 |
| 0.010941 |
| 0.010912 |
| 0.010938 |
| 0.010912 |
| 0.010931 |
| 0.011034 |
| 0.010946 |
| 0.010977 |
| 0.010948 |
| 0.010988 |
| 0.010852 |
| 0.010810 |
| 0.010933 |
| 0.010987 |
| 0.011034 |
| 0.011041 |
| 0.011036 |
| 0.010924 |
| 0.010950 |
| 0.010803 |
| 0.011145 |
| 0.011073 |
| 0.010931 |
| 0.010944 |
| 0.010950 |
| 0.010933 |
| 0.011059 |
| 0.011137 |
| 0.011199 |
| 0.011217 |
| 0.011359 |
| 0.011513 |
| 0.011304 |
| 0.011357 |
| 0.011406 |
| 0.011547 |
| 0.011583 |
| 0.011457 |
| 0.011689 |
| 0.011624 |
| 0.011478 |
| 0.011459 |
| 0.011271 |
| 0.011219 |
| 0.011101 |
| 0.011163 |
| 0.011111 |
| 0.011192 |
| 0.011228 |
| 0.011129 |
| 0.010974 |
| 0.011014 |
| 0.011016 |
| 0.011129 |
| 0.011146 |
| 0.011091 |
| 0.011112 |
| 0.011306 |
| 0.011282 |
| 0.011394 |
| 0.011425 |
| 0.011475 |
| 0.011278 |
| 0.011353 |
| 0.011375 |
| 0.011304 |
| 0.011162 |
| 0.010988 |
| 0.010946 |
| 0.010930 |
| 0.010838 |
| 0.010860 |
| 0.010872 |
| 0.010869 |
| 0.010850 |
| 0.010825 |
| 0.010587 |
| 0.010768 |
| 0.010707 |
| 0.010650 |
| 0.010525 |
| 0.010603 |
| 0.010601 |
| 0.010610 |
| 0.010525 |
| 0.010497 |
| 0.010477 |
| 0.010523 |
| 0.010510 |
| 0.010491 |
| 0.010491 |
| 0.010487 |
| 0.010396 |
| 0.010372 |
| 0.010335 |
| 0.010354 |
| 0.010372 |
| 0.010338 |
| 0.010366 |
| 0.010382 |
| 0.010343 |
| 0.010471 |
| 0.010404 |
| 0.010447 |
| 0.010411 |
| 0.010452 |
| 0.010497 |
| 0.010503 |
| 0.010525 |
| 0.010557 |
| 0.010568 |
| 0.010592 |
| 0.010551 |
| 0.010558 |
| 0.010648 |
| 0.010946 |
| 0.010588 |
| 0.010534 |
| 0.010528 |
| 0.010664 |
| 0.010589 |
| 0.010571 |
| 0.010586 |
| 0.010599 |
| 0.010663 |
| 0.010575 |
| 0.010654 |
| 0.010669 |
| 0.010701 |
| 0.010740 |
| 0.010742 |
| 0.010728 |
| 0.010741 |
| 0.010738 |
| 0.010697 |
| 0.010625 |
| 0.010631 |
| 0.010539 |
| 0.010491 |
| 0.010486 |
| 0.010560 |
| 0.010586 |
| 0.010532 |
| 0.010410 |
| 0.010433 |
| 0.010430 |
| 0.010409 |
| 0.010492 |
| 0.010471 |
| 0.010438 |
| 0.010404 |
| 0.010391 |
| 0.010416 |
| 0.010452 |
| 0.010444 |
| 0.010442 |
| 0.010510 |
| 0.010543 |
| 0.010649 |
| 0.010637 |
| 0.010595 |
| 0.010597 |
| 0.010649 |
| 0.010710 |
| 0.010648 |
| 0.010735 |
| 0.010705 |
| 0.010646 |
| 0.010591 |
| 0.010649 |
| 0.010629 |
| 0.010596 |
| 0.010634 |
| 0.010681 |
| 0.010710 |
| 0.010759 |
| 0.010691 |
| 0.010734 |
| 0.010657 |
| 0.010727 |
| 0.010840 |
| 0.010681 |
| 0.010937 |
| 0.010517 |
| 0.010455 |
| 0.010381 |
| 0.010388 |
| 0.010332 |
| 0.010269 |
| 0.010409 |
| 0.010808 |
| 0.011177 |
| 0.011321 |
| 0.011352 |
| 0.011408 |
| 0.011543 |
| 0.011477 |
| 0.011628 |
| 0.011771 |
| 0.011821 |
| 0.011925 |
| 0.011965 |
| 0.011912 |
| 0.011892 |
| 0.011915 |
| 0.011868 |
| 0.011903 |
| 0.011935 |
| 0.011958 |
| 0.011968 |
| 0.011985 |
| 0.011996 |
| 0.011941 |
| 0.012021 |
| 0.012035 |
| 0.011936 |
| 0.012036 |
| 0.012152 |
| 0.012254 |
| 0.012287 |
| 0.012320 |
| 0.012343 |
| 0.012372 |
| 0.012417 |
| 0.012445 |
| 0.012451 |
| 0.012423 |
| 0.012392 |
| 0.012424 |
| 0.012453 |
| 0.012443 |
| 0.012465 |
| 0.012449 |
| 0.012522 |
| 0.012514 |
| 0.012524 |
| 0.012498 |
| 0.012509 |
| 0.012502 |
| 0.012511 |
| 0.012526 |
| 0.012527 |
| 0.012531 |
| 0.012491 |
| 0.012486 |
| 0.012438 |
| 0.012437 |
| 0.012471 |
| 0.012504 |
| 0.012385 |
| 0.012489 |
| 0.012462 |
| 0.012433 |
| 0.012447 |
| 0.012510 |
| 0.012443 |
| 0.012370 |
| 0.012317 |
| 0.012304 |
| 0.012318 |
| 0.012460 |
| 0.012532 |
| 0.012385 |
| 0.012338 |
| 0.012441 |
| 0.012343 |
| 0.012302 |
| 0.012178 |
| 0.012148 |
| 0.012204 |
| 0.012240 |
| 0.012203 |
| 0.012188 |
| 0.012169 |
| 0.012203 |
| 0.012112 |
| 0.012089 |
| 0.012071 |
| 0.012122 |
| 0.012153 |
| 0.012212 |
| 0.012130 |
| 0.012097 |
| 0.012091 |
| 0.012055 |
| 0.012081 |
| 0.012176 |
| 0.012148 |
| 0.012131 |
| 0.012131 |
| 0.012104 |
| 0.012067 |
| 0.012212 |
| 0.012110 |
| 0.012191 |
| 0.012185 |
| 0.012257 |
| 0.012240 |
| 0.012330 |
| 0.012351 |
| 0.012318 |
| 0.012307 |
| 0.012300 |
| 0.012254 |
| 0.012303 |
| 0.012282 |
| 0.012265 |
| 0.012187 |
| 0.012192 |
| 0.012199 |
| 0.012099 |
| 0.012128 |
| 0.012212 |
| 0.012041 |
| 0.012080 |
| 0.012192 |
| 0.012246 |
| 0.012276 |
| 0.012401 |
| 0.012448 |
| 0.012305 |
| 0.012289 |
| 0.012432 |
| 0.012256 |
| 0.012230 |
| 0.012321 |
| 0.012116 |
| 0.012141 |
| 0.012010 |
| 0.012144 |
| 0.012078 |
| 0.012303 |
| 0.012261 |
| 0.012545 |
| 0.012658 |
| 0.012749 |
| 0.012882 |
| 0.012721 |
| 0.013074 |
| 0.012984 |
| 0.012986 |
| 0.013026 |
| 0.013070 |
| 0.012962 |
| 0.012916 |
| 0.012940 |
| 0.012874 |
| 0.013109 |
| 0.013163 |
| 0.013055 |
| 0.012974 |
| 0.012960 |
| 0.012829 |
| 0.012952 |
| 0.012720 |
| 0.012720 |
| 0.012874 |
| 0.012929 |
| 0.012971 |
| 0.012857 |
| 0.012980 |
| 0.012961 |
| 0.013037 |
| 0.013096 |
| 0.013122 |
| 0.013044 |
| 0.013094 |
| 0.012997 |
| 0.012907 |
| 0.012906 |
| 0.012775 |
| 0.013037 |
| 0.013256 |
| 0.013518 |
| 0.013469 |
| 0.013470 |
| 0.013430 |
| 0.013386 |
| 0.013458 |
| 0.013544 |
| 0.013268 |
| 0.013542 |
| 0.013246 |
| 0.013354 |
| 0.013177 |
| 0.013479 |
| 0.013640 |
| 0.013398 |
| 0.013442 |
| 0.013349 |
| 0.013817 |
| 0.013838 |
| 0.013653 |
| 0.013591 |
| 0.013615 |
| 0.013350 |
| 0.013260 |
| 0.013171 |
| 0.012986 |
| 0.013040 |
| 0.012806 |
| 0.012773 |
| 0.012785 |
| 0.012816 |
| 0.012841 |
| 0.012697 |
| 0.012477 |
| 0.012256 |
| 0.012224 |
| 0.012404 |
| 0.012400 |
| 0.012263 |
| 0.012324 |
| 0.012446 |
| 0.012521 |
| 0.012426 |
| 0.012777 |
| 0.012697 |
| 0.012614 |
| 0.012750 |
| 0.012510 |
| 0.012698 |
| 0.012458 |
| 0.012196 |
| 0.012155 |
| 0.012244 |
| 0.012167 |
| 0.012352 |
| 0.012466 |
| 0.012712 |
| 0.012550 |
| 0.012406 |
| 0.012216 |
| 0.012197 |
| 0.011886 |
| 0.011788 |
| 0.011576 |
| 0.011630 |
| 0.011331 |
| 0.011237 |
| 0.011265 |
| 0.011623 |
| 0.011868 |
| 0.012166 |
| 0.012305 |
| 0.012303 |
| 0.012373 |
| 0.012315 |
| 0.012348 |
| 0.012428 |
| 0.012376 |
| 0.012508 |
| 0.012384 |
| 0.012222 |
| 0.012274 |
| 0.012403 |
| 0.012817 |
| 0.012552 |
| 0.012850 |
| 0.012805 |
| 0.012736 |
| 0.012386 |
| 0.012721 |
| 0.013208 |
| 0.013038 |
| 0.012962 |
| 0.012624 |
| 0.012615 |
| 0.012563 |
| 0.012561 |
| 0.012477 |
| 0.012365 |
| 0.012354 |
| 0.012395 |
| 0.012356 |
| 0.012327 |
| 0.012395 |
| 0.012000 |
| 0.011845 |
| 0.011858 |
| 0.011840 |
| 0.012048 |
| 0.011981 |
| 0.011985 |
| 0.011943 |
| 0.011665 |
| 0.011792 |
| 0.011904 |
| 0.011588 |
| 0.011624 |
| 0.011658 |
| 0.011889 |
| 0.011739 |
| 0.011383 |
| 0.011503 |
| 0.011182 |
| 0.011182 |
| 0.011242 |
| 0.011216 |
| 0.011281 |
| 0.011340 |
| 0.011365 |
| 0.010955 |
| 0.010915 |
| 0.010951 |
| 0.011087 |
| 0.011355 |
| 0.011350 |
| 0.011323 |
| 0.011435 |
| 0.011648 |
| 0.011737 |
| 0.012080 |
| 0.011862 |
| 0.011691 |
| 0.011585 |
| 0.011656 |
| 0.011762 |
| 0.011659 |
| 0.011646 |
| 0.011740 |
| 0.011674 |
| 0.011837 |
| 0.012389 |
| 0.012695 |
| 0.012950 |
| 0.013568 |
| 0.012900 |
| 0.012721 |
| 0.012889 |
| 0.013352 |
| 0.013395 |
| 0.013403 |
| 0.013768 |
| 0.014119 |
| 0.014157 |
| 0.014194 |
| 0.014089 |
| 0.013885 |
| 0.013854 |
| 0.013893 |
| 0.013816 |
| 0.013717 |
| 0.013694 |
| 0.013542 |
| 0.014168 |
| 0.014126 |
| 0.014663 |
| 0.014580 |
| 0.014580 |
| 0.014553 |
| 0.014740 |
| 0.014535 |
| 0.014367 |
| 0.014287 |
| 0.014000 |
| 0.013780 |
| 0.013624 |
| 0.013259 |
| 0.013235 |
| 0.013176 |
| 0.013010 |
| 0.013068 |
| 0.013351 |
| 0.013294 |
| 0.013371 |
| 0.013102 |
| 0.013043 |
| 0.012902 |
| 0.012644 |
| 0.012604 |
| 0.012566 |
| 0.012553 |
| 0.012506 |
| 0.012457 |
| 0.012450 |
| 0.012456 |
| 0.012641 |
| 0.012343 |
| 0.012246 |
| 0.012205 |
| 0.012247 |
| 0.012009 |
| 0.012414 |
| 0.012525 |
| 0.012367 |
| 0.012186 |
| 0.012245 |
| 0.012176 |
| 0.012151 |
| 0.012028 |
| 0.011913 |
| 0.011929 |
| 0.011932 |
| 0.011934 |
| 0.012046 |
| 0.012104 |
| 0.012169 |
| 0.012254 |
| 0.012193 |
| 0.011819 |
| 0.011934 |
| 0.011714 |
| 0.011721 |
| 0.011648 |
| 0.011587 |
| 0.011580 |
| 0.011585 |
| 0.011540 |
| 0.011513 |
| 0.011486 |
| 0.011292 |
| 0.011290 |
| 0.011289 |
| 0.011289 |
| 0.011292 |
| 0.011288 |
| 0.011324 |
| 0.011357 |
| 0.011320 |
| 0.011390 |
| 0.011397 |
| 0.011393 |
| 0.011388 |
| 0.011454 |
| 0.011451 |
| 0.011443 |
| 0.011441 |
| 0.011439 |
| 0.011438 |
| 0.011450 |
| 0.011446 |
| 0.011416 |
| 0.011407 |
| 0.011630 |
| 0.011498 |
| 0.011622 |
| 0.011676 |
| 0.012072 |
| 0.012082 |
| 0.012110 |
| 0.012151 |
| 0.012163 |
| 0.012160 |
| 0.012166 |
| 0.012160 |
| 0.012167 |
| 0.012234 |
| 0.012164 |
| 0.012183 |
| 0.012158 |
| 0.012257 |
| 0.012201 |
| 0.012165 |
| 0.012164 |
| 0.012126 |
| 0.012247 |
| 0.012244 |
| 0.012265 |
| 0.012264 |
| 0.012266 |
| 0.012259 |
| 0.012263 |
| 0.012258 |
| 0.012258 |
| 0.012264 |
| 0.012236 |
| 0.012309 |
| 0.012256 |
| 0.012324 |
| 0.012311 |
| 0.012264 |
| 0.012315 |
| 0.012260 |
| 0.012280 |
| 0.012358 |
| 0.012361 |
| 0.012389 |
| 0.012400 |
| 0.012403 |
| 0.012425 |
| 0.012429 |
| 0.012433 |
| 0.012860 |
| 0.012709 |
| 0.012747 |
| 0.012737 |
| 0.012766 |
| 0.012774 |
| 0.012768 |
| 0.012789 |
| 0.012789 |
| 0.012785 |
| 0.012882 |
| 0.012904 |
| 0.012907 |
| 0.012908 |
| 0.012917 |
| 0.012934 |
| 0.012960 |
| 0.012965 |
| 0.013004 |
| 0.012958 |
| 0.013011 |
| 0.013007 |
| 0.013026 |
| 0.013036 |
| 0.013053 |
| 0.013054 |
| 0.013069 |
| 0.013116 |
| 0.013123 |
| 0.013114 |
| 0.013118 |
| 0.013101 |
| 0.013173 |
| 0.013175 |
| 0.013162 |
| 0.013191 |
| 0.013279 |
| 0.013282 |
| 0.013333 |
| 0.013346 |
| 0.013329 |
| 0.013301 |
| 0.013318 |
| 0.013257 |
| 0.013235 |
| 0.013248 |
| 0.013241 |
| 0.013210 |
| 0.013200 |
| 0.013199 |
| 0.013193 |
| 0.013179 |
| 0.013186 |
| 0.013197 |
| 0.013207 |
| 0.013206 |
| 0.013220 |
| 0.013257 |
| 0.013210 |
| 0.013281 |
| 0.013284 |
| 0.013280 |
| 0.013695 |
| 0.013661 |
| 0.013714 |
| 0.013384 |
| 0.013285 |
| 0.013205 |
| 0.013550 |
| 0.013421 |
| 0.013713 |
| 0.013617 |
| 0.013573 |
| 0.013746 |
| 0.014290 |
| 0.013967 |
| 0.014076 |
| 0.014020 |
| 0.014376 |
| 0.014636 |