História das diárias MUR /AZN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Rupia mauriciana = 0.05365 Manat azeri
o mínimo em
1 Rupia mauriciana = 0.02323 Manat azeri
história preço de AZN / MUR
Date | MUR/AZN |
| 0.03688 |
| 0.03672 |
| 0.03670 |
| 0.03653 |
| 0.03560 |
| 0.03684 |
| 0.03649 |
| 0.03668 |
| 0.03698 |
| 0.03714 |
| 0.03707 |
| 0.03720 |
| 0.03726 |
| 0.03747 |
| 0.03752 |
| 0.03706 |
| 0.03834 |
| 0.03740 |
| 0.03782 |
| 0.03838 |
| 0.03870 |
| 0.03812 |
| 0.03855 |
| 0.03844 |
| 0.03851 |
| 0.03855 |
| 0.03845 |
| 0.03855 |
| 0.03820 |
| 0.03832 |
| 0.03829 |
| 0.03846 |
| 0.03823 |
| 0.03807 |
| 0.03790 |
| 0.03766 |
| 0.03647 |
| 0.03723 |
| 0.03752 |
| 0.03753 |
| 0.03765 |
| 0.03672 |
| 0.03696 |
| 0.03756 |
| 0.03736 |
| 0.03736 |
| 0.03740 |
| 0.03733 |
| 0.03736 |
| 0.03728 |
| 0.03733 |
| 0.03737 |
| 0.03720 |
| 0.03749 |
| 0.03781 |
| 0.03765 |
| 0.03774 |
| 0.03606 |
| 0.03668 |
| 0.03675 |
| 0.03692 |
| 0.03708 |
| 0.03749 |
| 0.03824 |
| 0.03833 |
| 0.03891 |
| 0.03890 |
| 0.03864 |
| 0.03842 |
| 0.03873 |
| 0.03895 |
| 0.03895 |
| 0.03864 |
| 0.03882 |
| 0.03872 |
| 0.03795 |
| 0.03868 |
| 0.03842 |
| 0.03811 |
| 0.03704 |
| 0.03815 |
| 0.03769 |
| 0.03766 |
| 0.03778 |
| 0.03791 |
| 0.03846 |
| 0.03664 |
| 0.03737 |
| 0.03732 |
| 0.03803 |
| 0.03745 |
| 0.03712 |
| 0.03795 |
| 0.03710 |
| 0.03782 |
| 0.03782 |
| 0.03855 |
| 0.03939 |
| 0.03899 |
| 0.03917 |
| 0.03926 |
| 0.03977 |
| 0.03982 |
| 0.03963 |
| 0.03838 |
| 0.03829 |
| 0.03931 |
| 0.03908 |
| 0.03886 |
| 0.03917 |
| 0.03877 |
| 0.03890 |
| 0.03890 |
| 0.03877 |
| 0.03870 |
| 0.03900 |
| 0.03855 |
| 0.03893 |
| 0.03896 |
| 0.03958 |
| 0.03858 |
| 0.03910 |
| 0.03937 |
| 0.03928 |
| 0.03950 |
| 0.03965 |
| 0.03966 |
| 0.03974 |
| 0.03993 |
| 0.04011 |
| 0.04011 |
| 0.04026 |
| 0.04016 |
| 0.03984 |
| 0.04011 |
| 0.04007 |
| 0.04002 |
| 0.04007 |
| 0.03973 |
| 0.03974 |
| 0.04002 |
| 0.03946 |
| 0.04001 |
| 0.04149 |
| 0.04174 |
| 0.04184 |
| 0.04118 |
| 0.04184 |
| 0.04210 |
| 0.04221 |
| 0.04205 |
| 0.04210 |
| 0.04215 |
| 0.04215 |
| 0.04210 |
| 0.04215 |
| 0.04226 |
| 0.04225 |
| 0.04258 |
| 0.04273 |
| 0.04284 |
| 0.04279 |
| 0.04279 |
| 0.04296 |
| 0.04311 |
| 0.04306 |
| 0.04333 |
| 0.04317 |
| 0.04316 |
| 0.04327 |
| 0.04299 |
| 0.04283 |
| 0.04272 |
| 0.04267 |
| 0.04235 |
| 0.04255 |
| 0.04246 |
| 0.04271 |
| 0.04266 |
| 0.04279 |
| 0.04272 |
| 0.04251 |
| 0.04283 |
| 0.04283 |
| 0.04278 |
| 0.04283 |
| 0.04288 |
| 0.04296 |
| 0.04283 |
| 0.04288 |
| 0.04287 |
| 0.04250 |
| 0.04259 |
| 0.04288 |
| 0.04263 |
| 0.04230 |
| 0.04282 |
| 0.04246 |
| 0.04230 |
| 0.04262 |
| 0.04268 |
| 0.04251 |
| 0.04257 |
| 0.04250 |
| 0.04262 |
| 0.04328 |
| 0.04284 |
| 0.04354 |
| 0.04343 |
| 0.04427 |
| 0.04602 |
| 0.04565 |
| 0.04539 |
| 0.04540 |
| 0.04583 |
| 0.04627 |
| 0.04614 |
| 0.04658 |
| 0.04671 |
| 0.04668 |
| 0.04670 |
| 0.04645 |
| 0.04658 |
| 0.04633 |
| 0.04646 |
| 0.04652 |
| 0.04652 |
| 0.04664 |
| 0.04700 |
| 0.04684 |
| 0.04697 |
| 0.04677 |
| 0.04703 |
| 0.04697 |
| 0.04684 |
| 0.04691 |
| 0.04710 |
| 0.04697 |
| 0.04723 |
| 0.04723 |
| 0.04742 |
| 0.04729 |
| 0.04736 |
| 0.04742 |
| 0.04749 |
| 0.04723 |
| 0.04761 |
| 0.04797 |
| 0.04733 |
| 0.04789 |
| 0.04762 |
| 0.04795 |
| 0.04817 |
| 0.04885 |
| 0.04857 |
| 0.04829 |
| 0.04893 |
| 0.04899 |
| 0.04889 |
| 0.04878 |
| 0.04907 |
| 0.04918 |
| 0.04867 |
| 0.04982 |
| 0.05000 |
| 0.04956 |
| 0.04942 |
| 0.04971 |
| 0.04949 |
| 0.04989 |
| 0.04992 |
| 0.04993 |
| 0.04964 |
| 0.04953 |
| 0.04934 |
| 0.04986 |
| 0.04986 |
| 0.04913 |
| 0.04913 |
| 0.04911 |
| 0.04913 |
| 0.04942 |
| 0.04927 |
| 0.04939 |
| 0.04928 |
| 0.04935 |
| 0.04982 |
| 0.04942 |
| 0.04956 |
| 0.04942 |
| 0.04959 |
| 0.04900 |
| 0.04878 |
| 0.04924 |
| 0.04945 |
| 0.04963 |
| 0.04964 |
| 0.04949 |
| 0.04899 |
| 0.04898 |
| 0.04869 |
| 0.05023 |
| 0.04992 |
| 0.04928 |
| 0.04935 |
| 0.04943 |
| 0.04936 |
| 0.04993 |
| 0.05029 |
| 0.05056 |
| 0.05064 |
| 0.05121 |
| 0.05198 |
| 0.05105 |
| 0.05085 |
| 0.05108 |
| 0.05172 |
| 0.05187 |
| 0.05131 |
| 0.05237 |
| 0.05244 |
| 0.05175 |
| 0.05167 |
| 0.05052 |
| 0.05070 |
| 0.05017 |
| 0.05031 |
| 0.05007 |
| 0.05044 |
| 0.05055 |
| 0.05010 |
| 0.04942 |
| 0.04959 |
| 0.04959 |
| 0.05010 |
| 0.05012 |
| 0.04998 |
| 0.05007 |
| 0.05097 |
| 0.05043 |
| 0.05136 |
| 0.05152 |
| 0.05175 |
| 0.05085 |
| 0.05116 |
| 0.05084 |
| 0.05053 |
| 0.04989 |
| 0.04913 |
| 0.04893 |
| 0.04885 |
| 0.04885 |
| 0.04897 |
| 0.04882 |
| 0.04859 |
| 0.04864 |
| 0.04838 |
| 0.04768 |
| 0.04897 |
| 0.04833 |
| 0.04812 |
| 0.04753 |
| 0.04785 |
| 0.04859 |
| 0.04845 |
| 0.04829 |
| 0.04839 |
| 0.04859 |
| 0.04875 |
| 0.04847 |
| 0.04840 |
| 0.05343 |
| 0.05352 |
| 0.05051 |
| 0.04935 |
| 0.04843 |
| 0.04910 |
| 0.04860 |
| 0.04841 |
| 0.04764 |
| 0.04700 |
| 0.04736 |
| 0.04736 |
| 0.04699 |
| 0.04608 |
| 0.04520 |
| 0.04480 |
| 0.04439 |
| 0.04474 |
| 0.04522 |
| 0.04539 |
| 0.04583 |
| 0.04627 |
| 0.04595 |
| 0.04561 |
| 0.04565 |
| 0.04666 |
| 0.04498 |
| 0.04428 |
| 0.04378 |
| 0.04409 |
| 0.04355 |
| 0.04339 |
| 0.04337 |
| 0.04274 |
| 0.04264 |
| 0.04167 |
| 0.04200 |
| 0.04212 |
| 0.04255 |
| 0.04276 |
| 0.04285 |
| 0.04270 |
| 0.04342 |
| 0.04319 |
| 0.04339 |
| 0.04542 |
| 0.04562 |
| 0.04620 |
| 0.04477 |
| 0.04366 |
| 0.04411 |
| 0.04422 |
| 0.04455 |
| 0.04466 |
| 0.04448 |
| 0.04345 |
| 0.04329 |
| 0.04358 |
| 0.04321 |
| 0.02907 |
| 0.02891 |
| 0.02889 |
| 0.02894 |
| 0.02909 |
| 0.02905 |
| 0.02899 |
| 0.02924 |
| 0.02928 |
| 0.02956 |
| 0.02953 |
| 0.02942 |
| 0.02941 |
| 0.02978 |
| 0.02995 |
| 0.02961 |
| 0.02986 |
| 0.02978 |
| 0.02963 |
| 0.02950 |
| 0.02970 |
| 0.02963 |
| 0.02958 |
| 0.02960 |
| 0.02974 |
| 0.02982 |
| 0.02996 |
| 0.02974 |
| 0.02988 |
| 0.02968 |
| 0.02988 |
| 0.03012 |
| 0.02972 |
| 0.03038 |
| 0.02932 |
| 0.02915 |
| 0.02906 |
| 0.02895 |
| 0.02875 |
| 0.02856 |
| 0.02890 |
| 0.03000 |
| 0.03108 |
| 0.03105 |
| 0.02360 |
| 0.02370 |
| 0.02398 |
| 0.02388 |
| 0.02417 |
| 0.02448 |
| 0.02456 |
| 0.02480 |
| 0.02492 |
| 0.02479 |
| 0.02473 |
| 0.02478 |
| 0.02468 |
| 0.02479 |
| 0.02482 |
| 0.02487 |
| 0.02489 |
| 0.02493 |
| 0.02493 |
| 0.02483 |
| 0.02498 |
| 0.02503 |
| 0.02483 |
| 0.02503 |
| 0.02525 |
| 0.02547 |
| 0.02555 |
| 0.02562 |
| 0.02567 |
| 0.02572 |
| 0.02582 |
| 0.02589 |
| 0.02589 |
| 0.02583 |
| 0.02577 |
| 0.02583 |
| 0.02590 |
| 0.02588 |
| 0.02593 |
| 0.02590 |
| 0.02604 |
| 0.02603 |
| 0.02605 |
| 0.02597 |
| 0.02602 |
| 0.02601 |
| 0.02603 |
| 0.02605 |
| 0.02606 |
| 0.02605 |
| 0.02598 |
| 0.02598 |
| 0.02587 |
| 0.02587 |
| 0.02592 |
| 0.02599 |
| 0.02574 |
| 0.02599 |
| 0.02592 |
| 0.02587 |
| 0.02590 |
| 0.02603 |
| 0.02590 |
| 0.02573 |
| 0.02562 |
| 0.02561 |
| 0.02559 |
| 0.02591 |
| 0.02607 |
| 0.02575 |
| 0.02565 |
| 0.02588 |
| 0.02568 |
| 0.02559 |
| 0.02533 |
| 0.02527 |
| 0.02538 |
| 0.02546 |
| 0.02539 |
| 0.02535 |
| 0.02534 |
| 0.02539 |
| 0.02520 |
| 0.02517 |
| 0.02512 |
| 0.02522 |
| 0.02529 |
| 0.02542 |
| 0.02525 |
| 0.02518 |
| 0.02515 |
| 0.02509 |
| 0.02515 |
| 0.02534 |
| 0.02528 |
| 0.02523 |
| 0.02527 |
| 0.02518 |
| 0.02513 |
| 0.02542 |
| 0.02521 |
| 0.02538 |
| 0.02537 |
| 0.02551 |
| 0.02548 |
| 0.02566 |
| 0.02570 |
| 0.02565 |
| 0.02561 |
| 0.02564 |
| 0.02551 |
| 0.02561 |
| 0.02557 |
| 0.02556 |
| 0.02536 |
| 0.02537 |
| 0.02544 |
| 0.02519 |
| 0.02525 |
| 0.02541 |
| 0.02509 |
| 0.02515 |
| 0.02538 |
| 0.02551 |
| 0.02557 |
| 0.02583 |
| 0.02593 |
| 0.02563 |
| 0.02559 |
| 0.02590 |
| 0.02553 |
| 0.02548 |
| 0.02569 |
| 0.02525 |
| 0.02530 |
| 0.02502 |
| 0.02532 |
| 0.02518 |
| 0.02566 |
| 0.02558 |
| 0.02617 |
| 0.02641 |
| 0.02661 |
| 0.02688 |
| 0.02654 |
| 0.02729 |
| 0.02710 |
| 0.02710 |
| 0.02718 |
| 0.02729 |
| 0.02706 |
| 0.02696 |
| 0.02702 |
| 0.02687 |
| 0.02736 |
| 0.02748 |
| 0.02726 |
| 0.02709 |
| 0.02706 |
| 0.02678 |
| 0.02703 |
| 0.02656 |
| 0.02656 |
| 0.02688 |
| 0.02699 |
| 0.02708 |
| 0.02684 |
| 0.02709 |
| 0.02705 |
| 0.02721 |
| 0.02735 |
| 0.02740 |
| 0.02724 |
| 0.02736 |
| 0.02714 |
| 0.02696 |
| 0.02696 |
| 0.02669 |
| 0.02722 |
| 0.02766 |
| 0.02822 |
| 0.02812 |
| 0.02812 |
| 0.02818 |
| 0.02797 |
| 0.02810 |
| 0.02826 |
| 0.02768 |
| 0.02828 |
| 0.02766 |
| 0.02790 |
| 0.02755 |
| 0.02820 |
| 0.02857 |
| 0.02808 |
| 0.02819 |
| 0.02802 |
| 0.02902 |
| 0.02908 |
| 0.02869 |
| 0.02856 |
| 0.02863 |
| 0.02809 |
| 0.02792 |
| 0.02773 |
| 0.02735 |
| 0.02747 |
| 0.02699 |
| 0.02695 |
| 0.02699 |
| 0.02709 |
| 0.02715 |
| 0.02688 |
| 0.02641 |
| 0.02594 |
| 0.02589 |
| 0.02629 |
| 0.02629 |
| 0.02601 |
| 0.02615 |
| 0.02643 |
| 0.02653 |
| 0.02638 |
| 0.02713 |
| 0.02698 |
| 0.02681 |
| 0.02750 |
| 0.02663 |
| 0.02704 |
| 0.02654 |
| 0.02600 |
| 0.02593 |
| 0.02611 |
| 0.02597 |
| 0.02637 |
| 0.02659 |
| 0.02710 |
| 0.02677 |
| 0.02646 |
| 0.02606 |
| 0.02601 |
| 0.02536 |
| 0.02516 |
| 0.02470 |
| 0.02481 |
| 0.02417 |
| 0.02397 |
| 0.02591 |
| 0.02674 |
| 0.02600 |
| 0.02611 |
| 0.02662 |
| 0.02640 |
| 0.02625 |
| 0.02636 |
| 0.02660 |
| 0.02662 |
| 0.02609 |
| 0.02657 |
| 0.02657 |
| 0.02607 |
| 0.02617 |
| 0.02645 |
| 0.02740 |
| 0.02676 |
| 0.02739 |
| 0.02720 |
| 0.02719 |
| 0.02642 |
| 0.02712 |
| 0.02807 |
| 0.02780 |
| 0.02762 |
| 0.02691 |
| 0.02690 |
| 0.02679 |
| 0.02680 |
| 0.02661 |
| 0.02637 |
| 0.02636 |
| 0.02645 |
| 0.02637 |
| 0.02630 |
| 0.02645 |
| 0.02560 |
| 0.02528 |
| 0.02532 |
| 0.02528 |
| 0.02574 |
| 0.02558 |
| 0.02559 |
| 0.02549 |
| 0.02492 |
| 0.02517 |
| 0.02542 |
| 0.02474 |
| 0.02480 |
| 0.02489 |
| 0.02537 |
| 0.02504 |
| 0.02430 |
| 0.02455 |
| 0.02388 |
| 0.02386 |
| 0.02397 |
| 0.02392 |
| 0.02404 |
| 0.02418 |
| 0.02421 |
| 0.02340 |
| 0.02334 |
| 0.02341 |
| 0.02370 |
| 0.02432 |
| 0.02436 |
| 0.02428 |
| 0.02444 |
| 0.02486 |
| 0.02502 |
| 0.02623 |
| 0.02523 |
| 0.02489 |
| 0.02477 |
| 0.02505 |
| 0.02526 |
| 0.02503 |
| 0.02505 |
| 0.02516 |
| 0.02507 |
| 0.02552 |
| 0.02662 |
| 0.02729 |
| 0.02787 |
| 0.02907 |
| 0.02779 |
| 0.02744 |
| 0.02789 |
| 0.02886 |
| 0.02896 |
| 0.02899 |
| 0.02972 |
| 0.03033 |
| 0.03036 |
| 0.03037 |
| 0.03014 |
| 0.02985 |
| 0.02984 |
| 0.03006 |
| 0.03004 |
| 0.02974 |
| 0.02981 |
| 0.02956 |
| 0.03107 |
| 0.03106 |
| 0.03227 |
| 0.03209 |
| 0.03212 |
| 0.03210 |