História das diárias MTL /TOP desde quarta, 31 março 2004.
O máximo foi atingido em
1 Lira Maltesa = 6.8202 Paʻanga tonganesa
o mínimo em
1 Lira Maltesa = 4.9311 Paʻanga tonganesa
história preço de TOP / MTL
Date | MTL/TOP |
| 5.9610 |
| 5.9485 |
| 6.0269 |
| 5.9417 |
| 5.9065 |
| 6.0070 |
| 5.9627 |
| 6.0009 |
| 5.9975 |
| 5.9985 |
| 5.9926 |
| 5.9628 |
| 6.0108 |
| 5.9394 |
| 5.9344 |
| 5.9696 |
| 5.9925 |
| 5.9838 |
| 5.9808 |
| 5.9917 |
| 6.0017 |
| 5.9804 |
| 5.9274 |
| 5.9530 |
| 6.0446 |
| 6.0713 |
| 5.9783 |
| 5.9808 |
| 5.9516 |
| 5.9791 |
| 5.9010 |
| 5.8921 |
| 5.8329 |
| 5.8922 |
| 5.9567 |
| 5.9977 |
| 5.9926 |
| 6.0334 |
| 6.0654 |
| 6.0393 |
| 6.0551 |
| 6.0376 |
| 6.0555 |
| 6.0879 |
| 6.0303 |
| 6.0015 |
| 5.9976 |
| 5.9499 |
| 5.9098 |
| 5.9193 |
| 5.9323 |
| 5.9250 |
| 5.9790 |
| 6.0059 |
| 6.0381 |
| 6.0788 |
| 5.9902 |
| 5.9174 |
| 5.8625 |
| 5.8367 |
| 5.8423 |
| 5.8414 |
| 5.8335 |
| 5.8392 |
| 5.8753 |
| 5.8676 |
| 5.8837 |
| 5.8242 |
| 5.8506 |
| 5.7985 |
| 5.7387 |
| 5.7218 |
| 5.6890 |
| 5.6583 |
| 5.7029 |
| 5.6690 |
| 5.5717 |
| 5.5854 |
| 5.6352 |
| 5.5241 |
| 5.5908 |
| 5.4100 |
| 5.5611 |
| 5.5725 |
| 5.4792 |
| 5.4931 |
| 5.4225 |
| 5.4850 |
| 5.5723 |
| 5.5850 |
| 5.5807 |
| 5.5798 |
| 5.5033 |
| 5.6964 |
| 5.7577 |
| 5.7366 |
| 5.6536 |
| 5.7251 |
| 5.7804 |
| 5.7780 |
| 5.6932 |
| 5.7075 |
| 5.6666 |
| 5.6776 |
| 5.8017 |
| 5.7902 |
| 5.7367 |
| 5.9774 |
| 5.9382 |
| 5.9724 |
| 6.0441 |
| 5.9480 |
| 5.9978 |
| 6.0279 |
| 6.0281 |
| 5.9857 |
| 6.0124 |
| 6.0164 |
| 6.0029 |
| 6.0102 |
| 6.0056 |
| 5.9227 |
| 5.9739 |
| 6.0653 |
| 6.0442 |
| 6.0562 |
| 6.0856 |
| 6.1007 |
| 6.1351 |
| 6.1606 |
| 6.1685 |
| 6.1852 |
| 6.1924 |
| 6.2122 |
| 6.2541 |
| 6.1909 |
| 6.1741 |
| 6.2573 |
| 6.2179 |
| 6.2014 |
| 6.2306 |
| 6.2358 |
| 6.2283 |
| 6.2602 |
| 6.2966 |
| 6.3367 |
| 6.3584 |
| 6.4119 |
| 6.3663 |
| 6.3588 |
| 6.3703 |
| 6.3742 |
| 6.3662 |
| 6.3439 |
| 6.3042 |
| 6.2756 |
| 6.3121 |
| 6.3230 |
| 6.4396 |
| 6.4991 |
| 6.4850 |
| 6.4563 |
| 6.4728 |
| 6.4781 |
| 6.4375 |
| 6.4225 |
| 6.4890 |
| 6.4888 |
| 6.4958 |
| 6.4586 |
| 6.4398 |
| 6.3597 |
| 6.3323 |
| 6.3573 |
| 6.3437 |
| 6.3082 |
| 6.3634 |
| 6.3606 |
| 6.3479 |
| 6.3365 |
| 6.2945 |
| 6.2241 |
| 6.3028 |
| 6.2551 |
| 6.3017 |
| 6.2867 |
| 6.3234 |
| 6.2311 |
| 6.2396 |
| 6.2460 |
| 6.0909 |
| 6.0302 |
| 6.0209 |
| 5.9952 |
| 5.9904 |
| 6.0027 |
| 5.9514 |
| 5.9332 |
| 5.8555 |
| 5.9140 |
| 5.8086 |
| 5.8842 |
| 5.8615 |
| 5.8863 |
| 5.9665 |
| 5.9380 |
| 6.0373 |
| 6.0152 |
| 6.1386 |
| 6.1285 |
| 6.0441 |
| 5.8638 |
| 5.8377 |
| 5.8954 |
| 5.9760 |
| 5.9064 |
| 5.9368 |
| 5.9545 |
| 5.9700 |
| 5.9628 |
| 5.9371 |
| 5.9619 |
| 5.9396 |
| 5.9889 |
| 5.9505 |
| 5.9808 |
| 5.9641 |
| 5.9964 |
| 6.0044 |
| 6.0147 |
| 5.9676 |
| 5.9437 |
| 5.9096 |
| 5.9629 |
| 5.9305 |
| 5.9508 |
| 5.9476 |
| 6.0010 |
| 5.9699 |
| 6.0367 |
| 6.0327 |
| 5.9313 |
| 5.9191 |
| 5.9728 |
| 5.9626 |
| 5.9766 |
| 6.0758 |
| 5.9910 |
| 6.0094 |
| 6.0198 |
| 5.9798 |
| 5.9693 |
| 5.9813 |
| 5.9634 |
| 5.9369 |
| 6.0204 |
| 5.9611 |
| 5.9463 |
| 5.7601 |
| 5.9533 |
| 5.9710 |
| 5.9466 |
| 5.9740 |
| 5.9795 |
| 5.9474 |
| 5.9597 |
| 5.9839 |
| 6.0123 |
| 6.0760 |
| 6.0255 |
| 6.0666 |
| 6.0901 |
| 6.0914 |
| 5.9743 |
| 6.0631 |
| 6.0578 |
| 6.0535 |
| 6.1134 |
| 5.9965 |
| 6.1075 |
| 6.1046 |
| 6.1580 |
| 6.2216 |
| 6.1754 |
| 6.2309 |
| 6.3253 |
| 6.2803 |
| 6.2399 |
| 6.2510 |
| 6.2885 |
| 6.1851 |
| 6.1360 |
| 6.2212 |
| 6.3010 |
| 6.2952 |
| 6.2940 |
| 6.3498 |
| 6.2555 |
| 6.2543 |
| 6.1882 |
| 6.2280 |
| 6.2024 |
| 6.2089 |
| 6.3011 |
| 6.3121 |
| 6.1621 |
| 6.3191 |
| 6.3198 |
| 6.4087 |
| 6.3451 |
| 6.3871 |
| 6.4150 |
| 6.3529 |
| 6.4115 |
| 6.3595 |
| 6.3992 |
| 6.3371 |
| 6.3409 |
| 6.3809 |
| 6.4055 |
| 6.4251 |
| 6.2907 |
| 6.3334 |
| 6.2827 |
| 6.2894 |
| 6.3153 |
| 6.3650 |
| 6.3512 |
| 6.1875 |
| 6.1646 |
| 6.0917 |
| 6.1318 |
| 6.0932 |
| 6.0781 |
| 6.1116 |
| 6.1891 |
| 6.1687 |
| 6.0704 |
| 6.2352 |
| 6.0682 |
| 6.0078 |
| 6.0264 |
| 6.0570 |
| 6.0226 |
| 6.0122 |
| 5.9758 |
| 5.9522 |
| 5.9016 |
| 5.8873 |
| 5.9767 |
| 6.0212 |
| 5.9770 |
| 6.0905 |
| 5.9313 |
| 5.8924 |
| 5.8845 |
| 5.8602 |
| 5.7354 |
| 5.6573 |
| 5.6862 |
| 5.7692 |
| 5.7652 |
| 5.6867 |
| 5.5386 |
| 5.5423 |
| 5.5705 |
| 5.5672 |
| 5.6674 |
| 5.6674 |
| 5.7396 |
| 5.6988 |
| 5.7119 |
| 5.6799 |
| 5.6674 |
| 5.4778 |
| 5.6513 |
| 5.6762 |
| 5.6201 |
| 5.6893 |
| 5.6907 |
| 5.7848 |
| 5.7368 |
| 5.7233 |
| 5.7445 |
| 5.7941 |
| 5.7692 |
| 5.8912 |
| 5.8765 |
| 5.8945 |
| 5.8302 |
| 5.9038 |
| 5.9238 |
| 5.8477 |
| 5.7943 |
| 5.8386 |
| 5.8770 |
| 5.8084 |
| 5.7408 |
| 5.7665 |
| 5.6422 |
| 5.7964 |
| 5.9041 |
| 5.9244 |
| 5.8772 |
| 5.8682 |
| 5.8918 |
| 5.9124 |
| 5.8124 |
| 5.7634 |
| 5.8332 |
| 5.8726 |
| 5.8540 |
| 5.7828 |
| 5.8487 |
| 5.7434 |
| 5.6766 |
| 5.7456 |
| 5.8426 |
| 5.8511 |
| 5.9115 |
| 5.7758 |
| 5.7419 |
| 5.5969 |
| 5.6032 |
| 5.5948 |
| 5.6921 |
| 5.5977 |
| 5.7011 |
| 5.6472 |
| 5.4605 |
| 5.5123 |
| 5.5304 |
| 5.5399 |
| 5.6721 |
| 5.6985 |
| 5.8791 |
| 5.9205 |
| 5.8495 |
| 5.8574 |
| 5.6347 |
| 5.7316 |
| 5.6933 |
| 5.9147 |
| 6.0050 |
| 5.7346 |
| 5.6996 |
| 5.6683 |
| 5.6143 |
| 5.4615 |
| 5.4704 |
| 5.5723 |
| 5.6567 |
| 5.4955 |
| 5.5000 |
| 5.5144 |
| 5.2390 |
| 5.1821 |
| 5.3395 |
| 5.2627 |
| 5.2670 |
| 5.1274 |
| 5.0686 |
| 4.9882 |
| 5.1605 |
| 5.1098 |
| 5.1363 |
| 4.9945 |
| 5.0918 |
| 5.1992 |
| 5.2832 |
| 5.3116 |
| 5.3126 |
| 5.3202 |
| 5.2062 |
| 5.3779 |
| 5.4574 |
| 5.4838 |
| 5.5564 |
| 5.6242 |
| 5.6958 |
| 5.5878 |
| 5.7376 |
| 5.7680 |
| 5.7543 |
| 5.8055 |
| 5.7463 |
| 5.8212 |
| 5.8475 |
| 5.8203 |
| 5.7741 |
| 5.7554 |
| 5.7495 |
| 5.6772 |
| 5.6141 |
| 5.7236 |
| 5.6729 |
| 5.7479 |
| 5.7564 |
| 5.8299 |
| 5.7655 |
| 5.8168 |
| 5.8327 |
| 5.8182 |
| 5.8892 |
| 5.8646 |
| 5.8592 |
| 5.9319 |
| 5.9211 |
| 5.8834 |
| 5.8922 |
| 5.9098 |
| 5.9940 |
| 5.9084 |
| 5.8243 |
| 5.8612 |
| 5.8830 |
| 5.9309 |
| 5.9838 |
| 6.0365 |
| 6.0253 |
| 5.9623 |
| 5.9612 |
| 5.9493 |
| 5.9771 |
| 5.9350 |
| 5.9226 |
| 5.8681 |
| 5.9317 |
| 5.9374 |
| 5.9717 |
| 5.9296 |
| 5.9575 |
| 5.9463 |
| 5.8626 |
| 5.7446 |
| 5.7214 |
| 5.6796 |
| 5.6973 |
| 5.7903 |
| 5.7341 |
| 5.7488 |
| 5.6881 |
| 5.6781 |
| 5.6747 |
| 5.7381 |
| 5.7403 |
| 5.8079 |
| 5.7729 |
| 5.7540 |
| 5.7331 |
| 5.7163 |
| 5.6646 |
| 5.6417 |
| 5.6254 |
| 5.5802 |
| 5.6666 |
| 5.5300 |
| 5.5530 |
| 5.4290 |
| 5.2974 |
| 5.3276 |
| 5.2396 |
| 5.2625 |
| 5.3065 |
| 5.3118 |
| 5.3004 |
| 5.2815 |
| 5.2799 |
| 5.2366 |
| 6.5639 |
| 6.4689 |
| 6.4219 |
| 6.5943 |
| 6.5070 |
| 6.6035 |
| 6.5321 |
| 6.4884 |
| 6.4472 |
| 6.5701 |
| 6.5222 |
| 6.4872 |
| 6.6188 |
| 6.6852 |
| 6.8202 |
| 6.4246 |
| 6.3819 |
| 6.3371 |
| 6.5077 |
| 6.5571 |
| 6.3642 |
| 6.1989 |
| 6.1621 |
| 6.2233 |
| 6.2681 |
| 6.1758 |
| 6.1215 |
| 6.2956 |
| 6.2649 |
| 6.2480 |
| 6.3630 |
| 6.2956 |
| 6.2988 |
| 6.3766 |
| 6.4014 |
| 6.4125 |
| 6.3174 |
| 6.3759 |
| 6.3068 |
| 6.2816 |
| 6.2622 |
| 6.2442 |
| 6.2208 |
| 6.3041 |
| 6.2887 |
| 6.2026 |
| 6.1532 |
| 6.1232 |
| 6.1451 |
| 6.2523 |
| 6.2689 |
| 6.2065 |
| 6.2732 |
| 6.2796 |
| 6.2428 |
| 6.0591 |
| 6.1008 |
| 5.9993 |
| 5.9935 |
| 5.9270 |
| 5.9322 |
| 5.9336 |
| 6.0161 |
| 6.0066 |
| 5.9487 |
| 6.0170 |
| 6.0392 |
| 6.0093 |
| 6.0768 |
| 5.9907 |
| 6.0878 |
| 6.0855 |
| 5.9958 |
| 6.0207 |
| 6.0732 |
| 6.1755 |
| 6.0898 |
| 6.0074 |
| 6.0275 |
| 6.0786 |
| 6.0317 |
| 6.0895 |
| 6.0563 |
| 6.0368 |
| 5.8212 |
| 5.8226 |
| 5.8109 |
| 5.7969 |
| 5.8592 |
| 5.7235 |
| 5.7720 |
| 5.6861 |
| 5.7429 |
| 5.7487 |
| 5.7546 |
| 5.8054 |
| 5.8860 |
| 5.7704 |
| 5.7498 |
| 5.6282 |
| 5.7073 |
| 5.6443 |
| 5.5606 |
| 5.5285 |
| 5.5160 |
| 5.4577 |
| 5.5014 |
| 5.4995 |
| 5.5069 |
| 5.5337 |
| 5.5300 |
| 5.4654 |
| 5.5713 |
| 5.5262 |
| 5.5812 |
| 5.6695 |
| 5.5587 |
| 5.5062 |
| 5.5671 |
| 5.5756 |
| 5.5472 |
| 5.4966 |
| 5.5159 |
| 5.5247 |
| 5.3459 |
| 5.3692 |
| 5.3881 |
| 5.3413 |
| 5.5287 |
| 5.5575 |
| 5.6255 |
| 5.6042 |
| 5.6316 |
| 5.6687 |
| 5.7582 |
| 5.7918 |
| 5.7888 |
| 5.7332 |
| 5.7728 |
| 5.9939 |
| 5.9222 |
| 5.8364 |
| 5.7800 |
| 5.7505 |
| 5.7142 |
| 5.8076 |
| 5.8876 |
| 5.9040 |
| 5.9298 |
| 6.0209 |
| 6.1081 |
| 6.0605 |
| 6.0631 |
| 6.0257 |
| 5.9523 |
| 5.8694 |
| 5.9072 |
| 5.9491 |
| 5.8757 |
| 5.8600 |
| 5.7696 |
| 5.7311 |
| 5.7010 |
| 5.7092 |
| 5.6628 |
| 5.7288 |
| 5.6528 |
| 5.5807 |
| 5.5909 |
| 5.6513 |
| 5.6536 |
| 5.6049 |
| 5.5858 |
| 5.6584 |
| 5.6580 |
| 5.6589 |
| 5.6815 |
| 5.6768 |
| 5.6857 |
| 5.6614 |
| 5.6586 |
| 5.5755 |
| 5.5890 |
| 5.5660 |
| 5.5416 |
| 5.6437 |
| 5.6164 |
| 5.5955 |