História das diárias MRO /MXN desde sábado, 20 março 2004.
O máximo foi atingido em
1 Ouguiya mauritana = 0.09109 Peso mexicano
o mínimo em
1 Ouguiya mauritana = 0.03764 Peso mexicano
história preço de MXN / MRO
Date | MRO/MXN |
| 0.04730 |
| 0.04764 |
| 0.04627 |
| 0.04584 |
| 0.04610 |
| 0.04668 |
| 0.04722 |
| 0.04737 |
| 0.04757 |
| 0.04790 |
| 0.04769 |
| 0.04773 |
| 0.04784 |
| 0.04823 |
| 0.04824 |
| 0.04766 |
| 0.04748 |
| 0.04810 |
| 0.04810 |
| 0.04844 |
| 0.04873 |
| 0.04899 |
| 0.04836 |
| 0.04814 |
| 0.04906 |
| 0.04884 |
| 0.05004 |
| 0.05061 |
| 0.04960 |
| 0.05050 |
| 0.04865 |
| 0.04811 |
| 0.04780 |
| 0.04834 |
| 0.04798 |
| 0.04706 |
| 0.04779 |
| 0.04791 |
| 0.04831 |
| 0.04736 |
| 0.04764 |
| 0.04784 |
| 0.04834 |
| 0.04809 |
| 0.04820 |
| 0.04814 |
| 0.04860 |
| 0.04882 |
| 0.04902 |
| 0.05019 |
| 0.04879 |
| 0.04991 |
| 0.05046 |
| 0.05091 |
| 0.05055 |
| 0.05347 |
| 0.05091 |
| 0.05205 |
| 0.05207 |
| 0.05253 |
| 0.05378 |
| 0.05263 |
| 0.05300 |
| 0.05298 |
| 0.05411 |
| 0.05495 |
| 0.05466 |
| 0.05583 |
| 0.05585 |
| 0.05512 |
| 0.05379 |
| 0.05506 |
| 0.05451 |
| 0.05495 |
| 0.05564 |
| 0.05633 |
| 0.05692 |
| 0.05571 |
| 0.05681 |
| 0.05725 |
| 0.05634 |
| 0.05573 |
| 0.05606 |
| 0.05649 |
| 0.05639 |
| 0.05566 |
| 0.05704 |
| 0.05762 |
| 0.05757 |
| 0.05771 |
| 0.05811 |
| 0.05716 |
| 0.05615 |
| 0.05730 |
| 0.05748 |
| 0.05495 |
| 0.05532 |
| 0.05624 |
| 0.05649 |
| 0.05741 |
| 0.05755 |
| 0.05681 |
| 0.05730 |
| 0.05879 |
| 0.05985 |
| 0.05775 |
| 0.05702 |
| 0.05745 |
| 0.05797 |
| 0.05853 |
| 0.05807 |
| 0.05699 |
| 0.05745 |
| 0.05749 |
| 0.05842 |
| 0.05815 |
| 0.05885 |
| 0.05949 |
| 0.06074 |
| 0.05885 |
| 0.05773 |
| 0.05696 |
| 0.05842 |
| 0.05654 |
| 0.05718 |
| 0.05844 |
| 0.05744 |
| 0.05632 |
| 0.05636 |
| 0.05568 |
| 0.05575 |
| 0.05642 |
| 0.05692 |
| 0.05573 |
| 0.05624 |
| 0.05576 |
| 0.05614 |
| 0.05618 |
| 0.05558 |
| 0.05557 |
| 0.05552 |
| 0.05745 |
| 0.05587 |
| 0.05557 |
| 0.05583 |
| 0.05568 |
| 0.05540 |
| 0.05578 |
| 0.05656 |
| 0.05567 |
| 0.05551 |
| 0.05644 |
| 0.05689 |
| 0.05773 |
| 0.05765 |
| 0.05790 |
| 0.06022 |
| 0.05785 |
| 0.05812 |
| 0.05592 |
| 0.05632 |
| 0.05707 |
| 0.05633 |
| 0.05517 |
| 0.05620 |
| 0.05587 |
| 0.05605 |
| 0.05601 |
| 0.05667 |
| 0.05574 |
| 0.05648 |
| 0.05632 |
| 0.05676 |
| 0.05697 |
| 0.05987 |
| 0.05873 |
| 0.05938 |
| 0.05942 |
| 0.05990 |
| 0.06265 |
| 0.05980 |
| 0.05905 |
| 0.06053 |
| 0.06139 |
| 0.06159 |
| 0.06207 |
| 0.06295 |
| 0.06343 |
| 0.06149 |
| 0.06300 |
| 0.06367 |
| 0.06254 |
| 0.06459 |
| 0.06277 |
| 0.06207 |
| 0.06019 |
| 0.06178 |
| 0.06319 |
| 0.06648 |
| 0.06702 |
| 0.06752 |
| 0.06937 |
| 0.06727 |
| 0.06610 |
| 0.06880 |
| 0.06679 |
| 0.07095 |
| 0.06338 |
| 0.05831 |
| 0.05438 |
| 0.05337 |
| 0.05200 |
| 0.05239 |
| 0.05275 |
| 0.05293 |
| 0.05229 |
| 0.05267 |
| 0.05280 |
| 0.05304 |
| 0.05308 |
| 0.05305 |
| 0.05388 |
| 0.05484 |
| 0.05447 |
| 0.05413 |
| 0.05358 |
| 0.05371 |
| 0.05354 |
| 0.05357 |
| 0.05398 |
| 0.05483 |
| 0.05529 |
| 0.05460 |
| 0.05445 |
| 0.05482 |
| 0.05639 |
| 0.05585 |
| 0.05568 |
| 0.05487 |
| 0.05517 |
| 0.05340 |
| 0.05338 |
| 0.05317 |
| 0.05305 |
| 0.05351 |
| 0.05381 |
| 0.05373 |
| 0.05380 |
| 0.05548 |
| 0.05338 |
| 0.05339 |
| 0.05384 |
| 0.05323 |
| 0.05326 |
| 0.05274 |
| 0.05286 |
| 0.05319 |
| 0.05371 |
| 0.05331 |
| 0.05338 |
| 0.05433 |
| 0.05405 |
| 0.05360 |
| 0.05394 |
| 0.05407 |
| 0.05353 |
| 0.05334 |
| 0.05368 |
| 0.05319 |
| 0.05425 |
| 0.05504 |
| 0.05567 |
| 0.05625 |
| 0.05692 |
| 0.05697 |
| 0.05772 |
| 0.05706 |
| 0.05703 |
| 0.05570 |
| 0.05621 |
| 0.05436 |
| 0.05276 |
| 0.09109 |
| 0.05249 |
| 0.05321 |
| 0.05293 |
| 0.05400 |
| 0.05378 |
| 0.05267 |
| 0.05324 |
| 0.05356 |
| 0.05213 |
| 0.05206 |
| 0.05314 |
| 0.05299 |
| 0.05388 |
| 0.05617 |
| 0.05600 |
| 0.05774 |
| 0.05788 |
| 0.05644 |
| 0.05511 |
| 0.05580 |
| 0.05495 |
| 0.05468 |
| 0.05242 |
| 0.05321 |
| 0.05058 |
| 0.05155 |
| 0.05124 |
| 0.05164 |
| 0.05264 |
| 0.05237 |
| 0.05277 |
| 0.05254 |
| 0.05220 |
| 0.05233 |
| 0.05302 |
| 0.05252 |
| 0.05263 |
| 0.05328 |
| 0.05419 |
| 0.05549 |
| 0.05570 |
| 0.05363 |
| 0.05344 |
| 0.05241 |
| 0.05213 |
| 0.05329 |
| 0.05391 |
| 0.05373 |
| 0.05421 |
| 0.05372 |
| 0.05218 |
| 0.05109 |
| 0.04992 |
| 0.04899 |
| 0.04863 |
| 0.04832 |
| 0.04908 |
| 0.04928 |
| 0.04864 |
| 0.04877 |
| 0.04940 |
| 0.04954 |
| 0.04884 |
| 0.04859 |
| 0.04983 |
| 0.05043 |
| 0.04970 |
| 0.04978 |
| 0.05023 |
| 0.05097 |
| 0.05119 |
| 0.05198 |
| 0.05203 |
| 0.05352 |
| 0.05210 |
| 0.05227 |
| 0.05132 |
| 0.05193 |
| 0.05203 |
| 0.05253 |
| 0.05305 |
| 0.05475 |
| 0.05490 |
| 0.05570 |
| 0.05696 |
| 0.05679 |
| 0.05748 |
| 0.05835 |
| 0.05988 |
| 0.06071 |
| 0.05977 |
| 0.05801 |
| 0.05764 |
| 0.05712 |
| 0.05668 |
| 0.05790 |
| 0.05802 |
| 0.05735 |
| 0.05802 |
| 0.05214 |
| 0.05292 |
| 0.05201 |
| 0.05306 |
| 0.05339 |
| 0.05446 |
| 0.05611 |
| 0.05548 |
| 0.05313 |
| 0.05279 |
| 0.05257 |
| 0.05179 |
| 0.05101 |
| 0.05234 |
| 0.05351 |
| 0.05296 |
| 0.05201 |
| 0.05412 |
| 0.05379 |
| 0.05359 |
| 0.05476 |
| 0.05398 |
| 0.05377 |
| 0.05418 |
| 0.05327 |
| 0.05363 |
| 0.05343 |
| 0.05150 |
| 0.05168 |
| 0.05180 |
| 0.05291 |
| 0.05228 |
| 0.05263 |
| 0.05214 |
| 0.05315 |
| 0.05335 |
| 0.05429 |
| 0.05447 |
| 0.05795 |
| 0.05794 |
| 0.05323 |
| 0.05449 |
| 0.05729 |
| 0.05535 |
| 0.05558 |
| 0.05690 |
| 0.05639 |
| 0.05598 |
| 0.05673 |
| 0.05304 |
| 0.05299 |
| 0.05398 |
| 0.04929 |
| 0.05051 |
| 0.05531 |
| 0.05481 |
| 0.05649 |
| 0.05668 |
| 0.05793 |
| 0.05289 |
| 0.05282 |
| 0.05312 |
| 0.05295 |
| 0.05403 |
| 0.05151 |
| 0.04997 |
| 0.04966 |
| 0.05008 |
| 0.04925 |
| 0.04822 |
| 0.04839 |
| 0.04817 |
| 0.04769 |
| 0.04788 |
| 0.04943 |
| 0.04941 |
| 0.04860 |
| 0.04846 |
| 0.04816 |
| 0.05021 |
| 0.04940 |
| 0.04899 |
| 0.04888 |
| 0.04728 |
| 0.04838 |
| 0.04762 |
| 0.05293 |
| 0.05327 |
| 0.05159 |
| 0.05187 |
| 0.05110 |
| 0.05090 |
| 0.05119 |
| 0.05021 |
| 0.05030 |
| 0.05034 |
| 0.05138 |
| 0.05060 |
| 0.05027 |
| 0.05060 |
| 0.04981 |
| 0.04821 |
| 0.04702 |
| 0.04665 |
| 0.04645 |
| 0.04619 |
| 0.04652 |
| 0.04619 |
| 0.04634 |
| 0.04628 |
| 0.04631 |
| 0.04545 |
| 0.04552 |
| 0.04503 |
| 0.04498 |
| 0.04521 |
| 0.04460 |
| 0.04512 |
| 0.04527 |
| 0.04462 |
| 0.04452 |
| 0.04447 |
| 0.04471 |
| 0.04458 |
| 0.04457 |
| 0.04476 |
| 0.04451 |
| 0.04403 |
| 0.04388 |
| 0.04363 |
| 0.04417 |
| 0.04418 |
| 0.04462 |
| 0.04393 |
| 0.04409 |
| 0.04433 |
| 0.04420 |
| 0.04468 |
| 0.04526 |
| 0.04538 |
| 0.04568 |
| 0.04562 |
| 0.04536 |
| 0.04575 |
| 0.04639 |
| 0.04601 |
| 0.04549 |
| 0.04499 |
| 0.04493 |
| 0.04477 |
| 0.04456 |
| 0.04440 |
| 0.04395 |
| 0.04534 |
| 0.04468 |
| 0.04290 |
| 0.04373 |
| 0.04300 |
| 0.04270 |
| 0.04347 |
| 0.04374 |
| 0.04342 |
| 0.04563 |
| 0.04264 |
| 0.04388 |
| 0.04468 |
| 0.04478 |
| 0.04368 |
| 0.04322 |
| 0.04214 |
| 0.04211 |
| 0.04188 |
| 0.04256 |
| 0.04325 |
| 0.04356 |
| 0.04357 |
| 0.04457 |
| 0.04258 |
| 0.04314 |
| 0.04320 |
| 0.04169 |
| 0.04110 |
| 0.04581 |
| 0.04566 |
| 0.04631 |
| 0.04509 |
| 0.04432 |
| 0.04392 |
| 0.04428 |
| 0.04347 |
| 0.04323 |
| 0.04278 |
| 0.04346 |
| 0.04260 |
| 0.04260 |
| 0.04252 |
| 0.04212 |
| 0.04245 |
| 0.04206 |
| 0.04184 |
| 0.04230 |
| 0.04298 |
| 0.04361 |
| 0.04278 |
| 0.04292 |
| 0.04344 |
| 0.04368 |
| 0.04396 |
| 0.04433 |
| 0.04374 |
| 0.04367 |
| 0.04290 |
| 0.04260 |
| 0.04268 |
| 0.04263 |
| 0.04293 |
| 0.04234 |
| 0.04311 |
| 0.04389 |
| 0.04368 |
| 0.04364 |
| 0.04342 |
| 0.04355 |
| 0.04409 |
| 0.04526 |
| 0.04503 |
| 0.04627 |
| 0.04585 |
| 0.04759 |
| 0.04729 |
| 0.04791 |
| 0.04892 |
| 0.04772 |
| 0.04682 |
| 0.04693 |
| 0.04587 |
| 0.04464 |
| 0.04537 |
| 0.04546 |
| 0.04500 |
| 0.04375 |
| 0.04367 |
| 0.04317 |
| 0.04370 |
| 0.04382 |
| 0.04402 |
| 0.04353 |
| 0.04382 |
| 0.04386 |
| 0.04481 |
| 0.04533 |
| 0.04728 |
| 0.04759 |
| 0.04871 |
| 0.04844 |
| 0.04869 |
| 0.04850 |
| 0.04687 |
| 0.04924 |
| 0.04933 |
| 0.04698 |
| 0.04733 |
| 0.04606 |
| 0.04645 |
| 0.04602 |
| 0.04645 |
| 0.04918 |
| 0.04819 |
| 0.04656 |
| 0.04537 |
| 0.04469 |
| 0.04478 |
| 0.04420 |
| 0.04374 |
| 0.04401 |
| 0.04234 |
| 0.04216 |
| 0.04269 |
| 0.04248 |
| 0.04228 |
| 0.04378 |
| 0.04328 |
| 0.04403 |
| 0.04268 |
| 0.04262 |
| 0.04311 |
| 0.04328 |
| 0.04240 |
| 0.04225 |
| 0.04281 |
| 0.04317 |
| 0.04152 |
| 0.04246 |
| 0.04180 |
| 0.04264 |
| 0.04203 |
| 0.04255 |
| 0.04206 |
| 0.04236 |
| 0.04298 |
| 0.04288 |
| 0.04390 |
| 0.04346 |
| 0.04247 |
| 0.04374 |
| 0.04353 |
| 0.04387 |
| 0.04414 |
| 0.04376 |
| 0.04485 |
| 0.04518 |
| 0.04428 |
| 0.04452 |
| 0.04349 |
| 0.04365 |
| 0.04375 |
| 0.04408 |
| 0.04350 |
| 0.04394 |
| 0.04371 |
| 0.04464 |
| 0.04510 |
| 0.04540 |
| 0.04602 |
| 0.04538 |
| 0.04448 |
| 0.04460 |
| 0.04424 |
| 0.04481 |
| 0.04563 |
| 0.04551 |
| 0.04645 |
| 0.04523 |
| 0.04558 |
| 0.04602 |
| 0.04703 |
| 0.04729 |
| 0.04762 |
| 0.04700 |
| 0.04580 |
| 0.04586 |
| 0.04547 |
| 0.04632 |
| 0.04599 |
| 0.04666 |
| 0.04743 |
| 0.04800 |
| 0.04798 |
| 0.04875 |
| 0.04874 |
| 0.04938 |
| 0.05030 |
| 0.05077 |
| 0.05010 |
| 0.04976 |
| 0.04871 |
| 0.04830 |
| 0.04937 |
| 0.04962 |
| 0.04919 |
| 0.04928 |
| 0.04862 |
| 0.04947 |
| 0.04984 |
| 0.04975 |
| 0.05122 |
| 0.05045 |
| 0.05030 |
| 0.05027 |
| 0.05113 |
| 0.05284 |
| 0.05244 |
| 0.05171 |
| 0.05214 |
| 0.05186 |
| 0.05142 |
| 0.04971 |
| 0.04995 |
| 0.04972 |
| 0.05055 |
| 0.05055 |
| 0.05036 |
| 0.05242 |
| 0.05054 |
| 0.05009 |
| 0.05136 |
| 0.05176 |
| 0.05098 |
| 0.04991 |
| 0.04998 |
| 0.04948 |
| 0.04968 |
| 0.05196 |
| 0.05262 |
| 0.05102 |
| 0.04966 |
| 0.05177 |
| 0.05553 |
| 0.05442 |
| 0.05540 |
| 0.06047 |
| 0.06061 |
| 0.05848 |
| 0.05645 |
| 0.05564 |
| 0.05747 |
| 0.05541 |
| 0.05450 |
| 0.05336 |
| 0.05240 |
| 0.05366 |
| 0.05220 |
| 0.05361 |
| 0.05374 |
| 0.05529 |
| 0.05461 |
| 0.05350 |
| 0.05259 |
| 0.05323 |
| 0.05429 |
| 0.05503 |
| 0.05447 |
| 0.05017 |
| 0.04747 |
| 0.04632 |
| 0.04744 |
| 0.04601 |
| 0.04517 |
| 0.04456 |
| 0.04459 |
| 0.04476 |
| 0.04429 |
| 0.04468 |
| 0.04439 |
| 0.04513 |
| 0.04468 |
| 0.04419 |
| 0.04402 |
| 0.04396 |
| 0.04411 |
| 0.04321 |
| 0.04368 |
| 0.04324 |
| 0.04416 |
| 0.04352 |
| 0.04341 |
| 0.04402 |
| 0.04376 |
| 0.04209 |
| 0.04420 |
| 0.04398 |
| 0.04307 |
| 0.04337 |
| 0.04279 |
| 0.04305 |
| 0.04280 |
| 0.04374 |
| 0.04387 |
| 0.04398 |
| 0.04453 |
| 0.04412 |
| 0.04421 |
| 0.04366 |
| 0.04359 |
| 0.04337 |
| 0.04433 |
| 0.04282 |
| 0.04401 |
| 0.04387 |
| 0.04394 |
| 0.04265 |
| 0.04234 |
| 0.04261 |
| 0.04241 |
| 0.04297 |
| 0.04353 |
| 0.04357 |
| 0.04436 |
| 0.04489 |
| 0.04360 |
| 0.04519 |
| 0.04473 |
| 0.04579 |
| 0.04485 |
| 0.04331 |
| 0.04259 |
| 0.04156 |
| 0.04138 |
| 0.04146 |
| 0.04189 |
| 0.04203 |
| 0.04224 |
| 0.04194 |
| 0.04250 |
| 0.04248 |
| 0.04251 |
| 0.04079 |
| 0.04109 |
| 0.04125 |
| 0.04127 |
| 0.04128 |
| 0.04148 |
| 0.04142 |
| 0.04189 |
| 0.04189 |
| 0.04209 |
| 0.04159 |
| 0.04131 |
| 0.04144 |
| 0.04111 |
| 0.04147 |
| 0.04079 |
| 0.04073 |
| 0.04104 |
| 0.04037 |
| 0.04035 |
| 0.03997 |
| 0.04039 |
| 0.04097 |
| 0.04091 |
| 0.04094 |
| 0.04075 |
| 0.04040 |
| 0.04018 |
| 0.04045 |
| 0.04045 |
| 0.04070 |
| 0.04018 |
| 0.04115 |
| 0.04057 |
| 0.04145 |
| 0.04071 |
| 0.04104 |
| 0.04052 |
| 0.04022 |
| 0.04055 |
| 0.04053 |
| 0.04098 |
| 0.04086 |
| 0.04111 |
| 0.04150 |
| 0.04238 |
| 0.04292 |
| 0.04246 |
| 0.04208 |
| 0.04149 |
| 0.04206 |
| 0.04160 |
| 0.04080 |
| 0.04129 |
| 0.04198 |
| 0.04202 |
| 0.04217 |
| 0.04127 |
| 0.04141 |
| 0.04074 |
| 0.04141 |
| 0.04023 |
| 0.03904 |
| 0.03890 |
| 0.03916 |
| 0.03894 |
| 0.03884 |
| 0.03923 |
| 0.03797 |
| 0.03790 |
| 0.03953 |
| 0.03834 |
| 0.03859 |
| 0.03817 |
| 0.03764 |
| 0.03932 |
| 0.03783 |
| 0.03888 |
| 0.03848 |
| 0.03982 |
| 0.04053 |
| 0.04050 |
| 0.04024 |
| 0.04013 |
| 0.04090 |
| 0.04051 |
| 0.04023 |
| 0.03975 |
| 0.04054 |
| 0.04002 |
| 0.03959 |
| 0.03955 |
| 0.03950 |
| 0.03978 |
| 0.03956 |
| 0.04034 |
| 0.04004 |
| 0.04062 |
| 0.04074 |
| 0.04089 |
| 0.04091 |
| 0.04097 |
| 0.04122 |
| 0.04114 |
| 0.04106 |
| 0.04161 |
| 0.04140 |
| 0.04163 |
| 0.04180 |
| 0.04217 |
| 0.04249 |
| 0.04295 |
| 0.04266 |
| 0.04215 |
| 0.04238 |
| 0.04228 |
| 0.04298 |
| 0.04310 |
| 0.04327 |
| 0.04337 |
| 0.04308 |
| 0.04326 |
| 0.04280 |
| 0.04239 |
| 0.04244 |
| 0.04367 |
| 0.04295 |
| 0.04353 |
| 0.04397 |
| 0.04383 |
| 0.04312 |
| 0.04316 |
| 0.04442 |
| 0.04328 |
| 0.04214 |
| 0.04369 |
| 0.04404 |
| 0.04406 |
| 0.04324 |
| 0.04291 |
| 0.04379 |
| 0.04458 |
| 0.04215 |
| 0.04251 |
| 0.04280 |
| 0.04505 |
| 0.04559 |
| 0.04585 |
| 0.04502 |
| 0.04488 |
| 0.04439 |
| 0.04484 |
| 0.04506 |
| 0.04485 |
| 0.04541 |
| 0.04527 |
| 0.04581 |
| 0.04379 |
| 0.04364 |
| 0.04269 |
| 0.04283 |
| 0.04242 |
| 0.04163 |
| 0.04178 |