História das diárias MRO /BND desde sábado, 3 abril 2004.
O máximo foi atingido em
1 Ouguiya mauritana = 0.006821 Dólar bruneano
o mínimo em
1 Ouguiya mauritana = 0.003647 Dólar bruneano
história preço de BND / MRO
Date | MRO/BND |
| 0.003770 |
| 0.003766 |
| 0.003780 |
| 0.003791 |
| 0.003767 |
| 0.003778 |
| 0.003739 |
| 0.003763 |
| 0.003761 |
| 0.003750 |
| 0.003768 |
| 0.003766 |
| 0.003763 |
| 0.003760 |
| 0.003764 |
| 0.003756 |
| 0.003763 |
| 0.003756 |
| 0.003752 |
| 0.003751 |
| 0.003754 |
| 0.003758 |
| 0.003767 |
| 0.003746 |
| 0.003766 |
| 0.003767 |
| 0.003790 |
| 0.003754 |
| 0.003782 |
| 0.003827 |
| 0.003795 |
| 0.003794 |
| 0.003778 |
| 0.003775 |
| 0.003806 |
| 0.003800 |
| 0.003783 |
| 0.003806 |
| 0.003807 |
| 0.003806 |
| 0.003794 |
| 0.003761 |
| 0.003761 |
| 0.003777 |
| 0.003824 |
| 0.003807 |
| 0.003806 |
| 0.003779 |
| 0.003775 |
| 0.003772 |
| 0.003768 |
| 0.003775 |
| 0.003742 |
| 0.003717 |
| 0.003753 |
| 0.003767 |
| 0.003732 |
| 0.003805 |
| 0.003807 |
| 0.003820 |
| 0.003782 |
| 0.003770 |
| 0.003715 |
| 0.003679 |
| 0.003717 |
| 0.003725 |
| 0.003768 |
| 0.003788 |
| 0.003810 |
| 0.003828 |
| 0.003800 |
| 0.003767 |
| 0.003829 |
| 0.003897 |
| 0.003877 |
| 0.003964 |
| 0.003979 |
| 0.004002 |
| 0.004061 |
| 0.004012 |
| 0.004073 |
| 0.004031 |
| 0.003984 |
| 0.003924 |
| 0.003939 |
| 0.003948 |
| 0.003906 |
| 0.003864 |
| 0.003880 |
| 0.003889 |
| 0.003895 |
| 0.003939 |
| 0.003938 |
| 0.003933 |
| 0.003904 |
| 0.003922 |
| 0.003904 |
| 0.003857 |
| 0.003867 |
| 0.003877 |
| 0.003933 |
| 0.003926 |
| 0.003898 |
| 0.003862 |
| 0.003813 |
| 0.003837 |
| 0.003818 |
| 0.003830 |
| 0.003777 |
| 0.003795 |
| 0.003785 |
| 0.003842 |
| 0.003799 |
| 0.003785 |
| 0.003820 |
| 0.003787 |
| 0.003832 |
| 0.003831 |
| 0.003830 |
| 0.003834 |
| 0.003834 |
| 0.003816 |
| 0.003785 |
| 0.003775 |
| 0.003777 |
| 0.003771 |
| 0.003781 |
| 0.003794 |
| 0.003801 |
| 0.003792 |
| 0.003788 |
| 0.003763 |
| 0.003760 |
| 0.003769 |
| 0.003808 |
| 0.003798 |
| 0.003798 |
| 0.003787 |
| 0.003810 |
| 0.003808 |
| 0.003788 |
| 0.003766 |
| 0.003763 |
| 0.003766 |
| 0.003717 |
| 0.003708 |
| 0.003704 |
| 0.003726 |
| 0.003741 |
| 0.003710 |
| 0.003729 |
| 0.003713 |
| 0.003743 |
| 0.003756 |
| 0.003768 |
| 0.003772 |
| 0.003754 |
| 0.003767 |
| 0.003779 |
| 0.003731 |
| 0.003706 |
| 0.003707 |
| 0.003742 |
| 0.003729 |
| 0.003716 |
| 0.003734 |
| 0.003726 |
| 0.003688 |
| 0.003724 |
| 0.003745 |
| 0.003733 |
| 0.003749 |
| 0.003746 |
| 0.003757 |
| 0.003768 |
| 0.003762 |
| 0.003826 |
| 0.003811 |
| 0.003802 |
| 0.003802 |
| 0.003810 |
| 0.003847 |
| 0.003809 |
| 0.003824 |
| 0.003829 |
| 0.003807 |
| 0.003833 |
| 0.003837 |
| 0.003849 |
| 0.003855 |
| 0.003864 |
| 0.003890 |
| 0.003891 |
| 0.003900 |
| 0.003903 |
| 0.003908 |
| 0.003913 |
| 0.003898 |
| 0.003948 |
| 0.003993 |
| 0.003995 |
| 0.003969 |
| 0.003966 |
| 0.003975 |
| 0.003985 |
| 0.003954 |
| 0.004015 |
| 0.003994 |
| 0.004072 |
| 0.003978 |
| 0.003879 |
| 0.003892 |
| 0.003927 |
| 0.003890 |
| 0.003890 |
| 0.003831 |
| 0.003801 |
| 0.003775 |
| 0.003774 |
| 0.003780 |
| 0.003778 |
| 0.003797 |
| 0.003795 |
| 0.003808 |
| 0.003835 |
| 0.003824 |
| 0.003811 |
| 0.003810 |
| 0.003801 |
| 0.003815 |
| 0.003812 |
| 0.003836 |
| 0.003865 |
| 0.003784 |
| 0.003783 |
| 0.003784 |
| 0.003784 |
| 0.003783 |
| 0.003784 |
| 0.003783 |
| 0.003783 |
| 0.003784 |
| 0.003783 |
| 0.003783 |
| 0.003783 |
| 0.003794 |
| 0.003783 |
| 0.003783 |
| 0.003783 |
| 0.003783 |
| 0.003783 |
| 0.003783 |
| 0.003783 |
| 0.003783 |
| 0.003783 |
| 0.003784 |
| 0.003784 |
| 0.003783 |
| 0.003783 |
| 0.003783 |
| 0.003783 |
| 0.003784 |
| 0.003783 |
| 0.003783 |
| 0.003783 |
| 0.003783 |
| 0.003784 |
| 0.003783 |
| 0.004414 |
| 0.004414 |
| 0.004415 |
| 0.004415 |
| 0.004414 |
| 0.004415 |
| 0.004415 |
| 0.004415 |
| 0.004414 |
| 0.004129 |
| 0.003861 |
| 0.004170 |
| 0.003881 |
| 0.003951 |
| 0.003950 |
| 0.003950 |
| 0.006780 |
| 0.003956 |
| 0.003870 |
| 0.004226 |
| 0.004231 |
| 0.004232 |
| 0.004232 |
| 0.004232 |
| 0.004226 |
| 0.004249 |
| 0.004245 |
| 0.004243 |
| 0.003832 |
| 0.003808 |
| 0.003826 |
| 0.003814 |
| 0.004244 |
| 0.003745 |
| 0.004017 |
| 0.003785 |
| 0.003787 |
| 0.003735 |
| 0.003755 |
| 0.003749 |
| 0.003721 |
| 0.003684 |
| 0.003684 |
| 0.003687 |
| 0.003691 |
| 0.003706 |
| 0.003700 |
| 0.003705 |
| 0.003708 |
| 0.003702 |
| 0.003726 |
| 0.003714 |
| 0.003700 |
| 0.003710 |
| 0.003734 |
| 0.003760 |
| 0.003774 |
| 0.003789 |
| 0.003788 |
| 0.003789 |
| 0.003798 |
| 0.003776 |
| 0.003807 |
| 0.003838 |
| 0.003846 |
| 0.003837 |
| 0.003834 |
| 0.003703 |
| 0.003729 |
| 0.003726 |
| 0.003695 |
| 0.003693 |
| 0.003679 |
| 0.003722 |
| 0.003724 |
| 0.003748 |
| 0.003737 |
| 0.003755 |
| 0.003773 |
| 0.003750 |
| 0.003785 |
| 0.003848 |
| 0.003835 |
| 0.003850 |
| 0.003826 |
| 0.003841 |
| 0.003833 |
| 0.003835 |
| 0.003853 |
| 0.003886 |
| 0.003913 |
| 0.003882 |
| 0.003882 |
| 0.003877 |
| 0.003895 |
| 0.003884 |
| 0.003876 |
| 0.003899 |
| 0.003946 |
| 0.003949 |
| 0.003925 |
| 0.003965 |
| 0.003982 |
| 0.003941 |
| 0.003985 |
| 0.003958 |
| 0.003997 |
| 0.004012 |
| 0.004055 |
| 0.004043 |
| 0.004062 |
| 0.003991 |
| 0.003988 |
| 0.004014 |
| 0.003988 |
| 0.003968 |
| 0.003902 |
| 0.003904 |
| 0.003902 |
| 0.003904 |
| 0.003875 |
| 0.003846 |
| 0.003835 |
| 0.003844 |
| 0.003834 |
| 0.003797 |
| 0.003839 |
| 0.003819 |
| 0.003788 |
| 0.003799 |
| 0.003802 |
| 0.003838 |
| 0.003809 |
| 0.003953 |
| 0.003940 |
| 0.003816 |
| 0.003944 |
| 0.003968 |
| 0.003961 |
| 0.004032 |
| 0.004002 |
| 0.004069 |
| 0.004068 |
| 0.004033 |
| 0.003996 |
| 0.004029 |
| 0.004016 |
| 0.004065 |
| 0.004091 |
| 0.004078 |
| 0.004117 |
| 0.004133 |
| 0.004187 |
| 0.004196 |
| 0.004229 |
| 0.004430 |
| 0.004150 |
| 0.004205 |
| 0.004553 |
| 0.004471 |
| 0.004546 |
| 0.004635 |
| 0.004682 |
| 0.004559 |
| 0.004745 |
| 0.004513 |
| 0.004509 |
| 0.004586 |
| 0.004170 |
| 0.004297 |
| 0.004657 |
| 0.004607 |
| 0.004793 |
| 0.004815 |
| 0.004847 |
| 0.004461 |
| 0.004441 |
| 0.004459 |
| 0.004461 |
| 0.004445 |
| 0.004420 |
| 0.004276 |
| 0.004232 |
| 0.004213 |
| 0.004221 |
| 0.004155 |
| 0.004153 |
| 0.004145 |
| 0.004147 |
| 0.004170 |
| 0.004274 |
| 0.004327 |
| 0.004265 |
| 0.004262 |
| 0.004199 |
| 0.004311 |
| 0.004272 |
| 0.004276 |
| 0.004364 |
| 0.004289 |
| 0.004357 |
| 0.004365 |
| 0.004765 |
| 0.004741 |
| 0.004690 |
| 0.004676 |
| 0.004654 |
| 0.004639 |
| 0.004652 |
| 0.004622 |
| 0.004580 |
| 0.004591 |
| 0.004591 |
| 0.004537 |
| 0.004523 |
| 0.004507 |
| 0.004574 |
| 0.004505 |
| 0.004481 |
| 0.004460 |
| 0.004415 |
| 0.004376 |
| 0.004372 |
| 0.004338 |
| 0.004376 |
| 0.004395 |
| 0.004375 |
| 0.004349 |
| 0.004338 |
| 0.004312 |
| 0.004295 |
| 0.004298 |
| 0.004253 |
| 0.004277 |
| 0.004279 |
| 0.004264 |
| 0.004259 |
| 0.004258 |
| 0.004284 |
| 0.004286 |
| 0.004272 |
| 0.004291 |
| 0.004282 |
| 0.004286 |
| 0.004273 |
| 0.004230 |
| 0.004264 |
| 0.004237 |
| 0.004273 |
| 0.004224 |
| 0.004238 |
| 0.004292 |
| 0.004261 |
| 0.004303 |
| 0.004344 |
| 0.004354 |
| 0.004360 |
| 0.004349 |
| 0.004326 |
| 0.004362 |
| 0.004387 |
| 0.004390 |
| 0.004385 |
| 0.004355 |
| 0.004351 |
| 0.004347 |
| 0.004345 |
| 0.004315 |
| 0.004268 |
| 0.004316 |
| 0.004291 |
| 0.004142 |
| 0.004133 |
| 0.004111 |
| 0.004103 |
| 0.004166 |
| 0.004186 |
| 0.004126 |
| 0.004375 |
| 0.004160 |
| 0.004276 |
| 0.004320 |
| 0.004283 |
| 0.004254 |
| 0.004230 |
| 0.004200 |
| 0.004224 |
| 0.004171 |
| 0.004292 |
| 0.004296 |
| 0.004302 |
| 0.004260 |
| 0.004281 |
| 0.004172 |
| 0.004209 |
| 0.004248 |
| 0.004210 |
| 0.004187 |
| 0.004681 |
| 0.004656 |
| 0.004689 |
| 0.004551 |
| 0.004494 |
| 0.004470 |
| 0.004449 |
| 0.004404 |
| 0.004344 |
| 0.004244 |
| 0.004238 |
| 0.004152 |
| 0.004158 |
| 0.004135 |
| 0.004121 |
| 0.004112 |
| 0.004076 |
| 0.004056 |
| 0.004057 |
| 0.004048 |
| 0.004113 |
| 0.004087 |
| 0.004088 |
| 0.004094 |
| 0.004103 |
| 0.004116 |
| 0.004109 |
| 0.004108 |
| 0.004080 |
| 0.004075 |
| 0.004060 |
| 0.004091 |
| 0.004082 |
| 0.004079 |
| 0.004060 |
| 0.004101 |
| 0.004137 |
| 0.004148 |
| 0.004166 |
| 0.004117 |
| 0.004118 |
| 0.004149 |
| 0.004216 |
| 0.004275 |
| 0.004374 |
| 0.004355 |
| 0.004381 |
| 0.004324 |
| 0.004397 |
| 0.004423 |
| 0.004371 |
| 0.004317 |
| 0.004316 |
| 0.004341 |
| 0.004249 |
| 0.004295 |
| 0.004294 |
| 0.004382 |
| 0.004314 |
| 0.004331 |
| 0.004287 |
| 0.004341 |
| 0.004301 |
| 0.004300 |
| 0.004294 |
| 0.004327 |
| 0.004323 |
| 0.004345 |
| 0.004376 |
| 0.004505 |
| 0.004489 |
| 0.004536 |
| 0.004524 |
| 0.004589 |
| 0.004564 |
| 0.004445 |
| 0.004559 |
| 0.004604 |
| 0.004481 |
| 0.004471 |
| 0.004352 |
| 0.004364 |
| 0.004407 |
| 0.004503 |
| 0.004547 |
| 0.004540 |
| 0.004426 |
| 0.004380 |
| 0.004305 |
| 0.004347 |
| 0.004341 |
| 0.004276 |
| 0.004404 |
| 0.004355 |
| 0.004366 |
| 0.004411 |
| 0.004435 |
| 0.004467 |
| 0.004569 |
| 0.004496 |
| 0.004585 |
| 0.004485 |
| 0.004547 |
| 0.004589 |
| 0.004611 |
| 0.004503 |
| 0.004486 |
| 0.004550 |
| 0.004586 |
| 0.004439 |
| 0.004518 |
| 0.004408 |
| 0.004510 |
| 0.004471 |
| 0.004476 |
| 0.004417 |
| 0.004487 |
| 0.004576 |
| 0.004569 |
| 0.004631 |
| 0.004631 |
| 0.004546 |
| 0.004635 |
| 0.004553 |
| 0.004645 |
| 0.004674 |
| 0.004609 |
| 0.004735 |
| 0.004737 |
| 0.004675 |
| 0.004689 |
| 0.004562 |
| 0.004582 |
| 0.004611 |
| 0.004613 |
| 0.004587 |
| 0.004596 |
| 0.004630 |
| 0.004662 |
| 0.004697 |
| 0.004721 |
| 0.004761 |
| 0.004808 |
| 0.004769 |
| 0.004758 |
| 0.004771 |
| 0.004823 |
| 0.004866 |
| 0.004923 |
| 0.004942 |
| 0.004976 |
| 0.005063 |
| 0.005129 |
| 0.005131 |
| 0.005133 |
| 0.005159 |
| 0.005126 |
| 0.005092 |
| 0.005113 |
| 0.005136 |
| 0.005219 |
| 0.005258 |
| 0.005305 |
| 0.005337 |
| 0.005316 |
| 0.005339 |
| 0.005397 |
| 0.005379 |
| 0.005446 |
| 0.005486 |
| 0.005472 |
| 0.005424 |
| 0.005401 |
| 0.005337 |
| 0.005324 |
| 0.005337 |
| 0.005420 |
| 0.005378 |
| 0.005343 |
| 0.005317 |
| 0.005314 |
| 0.005312 |
| 0.005314 |
| 0.005326 |
| 0.005370 |
| 0.005369 |
| 0.005348 |
| 0.005400 |
| 0.005465 |
| 0.005496 |
| 0.005499 |
| 0.005542 |
| 0.005565 |
| 0.005558 |
| 0.005580 |
| 0.005558 |
| 0.005548 |
| 0.005535 |
| 0.005706 |
| 0.005658 |
| 0.005720 |
| 0.005696 |
| 0.005688 |
| 0.005743 |
| 0.005757 |
| 0.005697 |
| 0.005660 |
| 0.005668 |
| 0.005652 |
| 0.005675 |
| 0.005798 |
| 0.005812 |
| 0.005834 |
| 0.005778 |
| 0.005817 |
| 0.005884 |
| 0.005840 |
| 0.005970 |
| 0.006081 |
| 0.006088 |
| 0.006052 |
| 0.005930 |
| 0.005966 |
| 0.006058 |
| 0.006022 |
| 0.005942 |
| 0.005869 |
| 0.005814 |
| 0.005939 |
| 0.005924 |
| 0.005986 |
| 0.006082 |
| 0.006224 |
| 0.006185 |
| 0.006260 |
| 0.006249 |
| 0.006275 |
| 0.006246 |
| 0.006476 |
| 0.006511 |
| 0.006521 |
| 0.006472 |
| 0.006460 |
| 0.006578 |
| 0.006537 |
| 0.006499 |
| 0.006505 |
| 0.006480 |
| 0.006501 |
| 0.006495 |
| 0.006429 |
| 0.006314 |
| 0.006341 |
| 0.006283 |
| 0.006220 |
| 0.006227 |
| 0.006196 |
| 0.006169 |
| 0.006065 |
| 0.006105 |
| 0.006052 |
| 0.006110 |
| 0.006025 |
| 0.006030 |
| 0.006060 |
| 0.006032 |
| 0.005833 |
| 0.006054 |
| 0.006028 |
| 0.005838 |
| 0.005858 |
| 0.005861 |
| 0.005884 |
| 0.005879 |
| 0.006010 |
| 0.006005 |
| 0.005980 |
| 0.006065 |
| 0.006000 |
| 0.006023 |
| 0.005952 |
| 0.006035 |
| 0.005999 |
| 0.006105 |
| 0.005865 |
| 0.005972 |
| 0.005977 |
| 0.006018 |
| 0.005944 |
| 0.005910 |
| 0.005907 |
| 0.005893 |
| 0.005976 |
| 0.006014 |
| 0.006054 |
| 0.006084 |
| 0.006161 |
| 0.006052 |
| 0.006269 |
| 0.006182 |
| 0.006373 |
| 0.006231 |
| 0.006034 |
| 0.006031 |
| 0.005896 |
| 0.005886 |
| 0.005896 |
| 0.005951 |
| 0.006008 |
| 0.005961 |
| 0.005995 |
| 0.006041 |
| 0.006034 |
| 0.006015 |
| 0.005733 |
| 0.005751 |
| 0.005739 |
| 0.005739 |
| 0.005741 |
| 0.005748 |
| 0.005748 |
| 0.005762 |
| 0.005764 |
| 0.005774 |
| 0.005772 |
| 0.005774 |
| 0.005791 |
| 0.005784 |
| 0.005773 |
| 0.005768 |
| 0.005738 |
| 0.005763 |
| 0.005712 |
| 0.005723 |
| 0.005708 |
| 0.005751 |
| 0.005770 |
| 0.005753 |
| 0.005852 |
| 0.005851 |
| 0.005871 |
| 0.005858 |
| 0.005888 |
| 0.005918 |
| 0.005844 |
| 0.005801 |
| 0.005892 |
| 0.005898 |
| 0.005929 |
| 0.005913 |
| 0.005929 |
| 0.005916 |
| 0.005891 |
| 0.005879 |
| 0.005882 |
| 0.005944 |
| 0.005912 |
| 0.005925 |
| 0.005891 |
| 0.005918 |
| 0.005971 |
| 0.005928 |
| 0.005936 |
| 0.005945 |
| 0.005965 |
| 0.005945 |
| 0.005921 |
| 0.005951 |
| 0.006060 |
| 0.006099 |
| 0.006207 |
| 0.006226 |
| 0.006230 |
| 0.006220 |
| 0.006361 |
| 0.006242 |
| 0.006129 |
| 0.006138 |
| 0.006132 |
| 0.006127 |
| 0.006136 |
| 0.006122 |
| 0.005927 |
| 0.005927 |
| 0.006182 |
| 0.005987 |
| 0.005995 |
| 0.006083 |
| 0.006097 |
| 0.006324 |
| 0.006050 |
| 0.006195 |
| 0.006107 |
| 0.006243 |
| 0.006316 |
| 0.006310 |
| 0.006283 |
| 0.006324 |
| 0.006351 |
| 0.006275 |
| 0.006308 |
| 0.006237 |
| 0.006272 |
| 0.006215 |
| 0.006183 |
| 0.006165 |
| 0.006188 |
| 0.006199 |
| 0.006288 |
| 0.006377 |
| 0.006315 |
| 0.006302 |
| 0.006294 |
| 0.006315 |
| 0.006255 |
| 0.006246 |
| 0.006245 |
| 0.006180 |
| 0.006155 |
| 0.006170 |
| 0.006158 |
| 0.006191 |
| 0.006221 |
| 0.006274 |
| 0.006196 |
| 0.006236 |
| 0.006221 |
| 0.006217 |
| 0.006208 |
| 0.006261 |
| 0.006329 |
| 0.006328 |
| 0.006314 |
| 0.006299 |
| 0.006286 |
| 0.006314 |
| 0.006266 |
| 0.006231 |
| 0.006243 |
| 0.006366 |
| 0.006320 |
| 0.006323 |
| 0.006353 |
| 0.006373 |
| 0.006252 |
| 0.006237 |
| 0.006414 |
| 0.006324 |
| 0.006298 |
| 0.006495 |
| 0.006519 |
| 0.006505 |
| 0.006344 |
| 0.006350 |
| 0.006579 |
| 0.006710 |
| 0.006346 |
| 0.006409 |
| 0.006439 |
| 0.006764 |
| 0.006805 |
| 0.006785 |
| 0.006743 |
| 0.006726 |
| 0.006749 |
| 0.006755 |
| 0.006759 |
| 0.006676 |
| 0.006741 |
| 0.006779 |
| 0.006774 |
| 0.006522 |
| 0.006550 |
| 0.006363 |
| 0.006383 |
| 0.006384 |