História das diárias MOP /XAU desde quarta, 27 março 2013.
O máximo foi atingido em
1 Pataca macaense = 164.94225027 Ouro
o mínimo em
1 Pataca macaense = 0.00005184 Ouro
Date | MOP/XAU |
---|---|
0.00005316 | |
0.00005341 | |
0.00005317 | |
0.00005304 | |
0.00005209 | |
0.00005314 | |
0.00005518 | |
0.00005712 | |
0.00005727 | |
0.00005684 | |
0.00005866 | |
0.00006112 | |
0.00006157 | |
0.00006150 | |
0.00006122 | |
0.00006122 | |
0.00006146 | |
0.00006048 | |
0.00006126 | |
0.00006005 | |
0.00006035 | |
0.00006139 | |
0.00006266 | |
0.00006109 | |
0.00006183 | |
0.00006289 | |
0.00006382 | |
0.00006277 | |
0.00006225 | |
0.00006288 | |
0.00006468 | |
0.00006658 | |
0.00006788 | |
0.00006483 | |
0.00006420 | |
0.00006459 | |
0.00006391 | |
0.00006441 | |
0.00006562 | |
0.00006506 | |
0.00006424 | |
0.00006334 | |
0.00006361 | |
0.00006355 | |
0.00006441 | |
0.00006457 | |
0.00006452 | |
0.00006363 | |
0.00006321 | |
0.00006327 | |
0.00006388 | |
0.00006296 | |
0.00006146 | |
0.00006120 | |
0.00006255 | |
0.00006218 | |
0.00006200 | |
0.00006468 | |
0.00006698 | |
0.00006808 | |
0.00006729 | |
0.00006669 | |
0.00006624 | |
0.00006448 | |
0.00006416 | |
0.00006480 | |
0.00006650 | |
0.00006799 | |
0.00006909 | |
0.00006983 | |
0.00007013 | |
0.00007067 | |
0.00007128 | |
0.00007150 | |
0.00006997 | |
0.00007385 | |
0.00007573 | |
0.00007525 | |
0.00007492 | |
0.00007406 | |
0.00007274 | |
0.00007602 | |
0.00007386 | |
0.00007168 | |
0.00007217 | |
0.00007108 | |
0.00007134 | |
0.00006966 | |
0.00006917 | |
0.00006977 | |
0.00007197 | |
0.00007241 | |
0.00007123 | |
0.00006840 | |
0.00006783 | |
0.00006722 | |
0.00006788 | |
0.00006726 | |
0.00006680 | |
0.00006671 | |
0.00006770 | |
0.00006664 | |
0.00006637 | |
0.00006513 | |
0.00006410 | |
0.00006357 | |
0.00006225 | |
0.00006514 | |
0.00006518 | |
0.00006649 | |
0.00006840 | |
0.00006923 | |
0.00006763 | |
0.00006851 | |
0.00006913 | |
0.00006899 | |
0.00006862 | |
0.00006948 | |
0.00006970 | |
0.00006989 | |
0.00006965 | |
0.00006886 | |
0.00006690 | |
0.00006836 | |
0.00006963 | |
0.00006908 | |
0.00007076 | |
0.00007116 | |
0.00007052 | |
0.00007121 | |
0.00007062 | |
0.00006961 | |
0.00006849 | |
0.00006887 | |
0.00006903 | |
0.00006977 | |
0.00007206 | |
0.00006890 | |
0.00006943 | |
0.00006910 | |
0.00006919 | |
0.00006978 | |
0.00007030 | |
0.00007011 | |
0.00006699 | |
0.00006591 | |
0.00006556 | |
0.00006658 | |
0.00006687 | |
0.00006807 | |
0.00006973 | |
0.00007027 | |
0.00007036 | |
0.00007208 | |
0.00007226 | |
0.00007292 | |
0.00007186 | |
0.00007229 | |
0.00007415 | |
0.00007257 | |
0.00006916 | |
0.00006882 | |
0.00006841 | |
0.00006743 | |
0.00006750 | |
0.00006815 | |
0.00006774 | |
0.00006452 | |
0.00006671 | |
0.00006669 | |
0.00006851 | |
0.00006717 | |
0.00007040 | |
0.00006816 | |
0.00006636 | |
0.00006688 | |
0.00006609 | |
0.00006586 | |
0.00006582 | |
0.00006507 | |
0.00006552 | |
0.00006656 | |
0.00006531 | |
0.00006399 | |
0.00006488 | |
0.00006371 | |
0.00006489 | |
0.00006314 | |
0.00006177 | |
0.00006346 | |
0.00006371 | |
0.00006895 | |
0.00006950 | |
0.00007014 | |
0.00007060 | |
0.00007136 | |
0.00007261 | |
0.00007381 | |
0.00007193 | |
0.00007248 | |
0.00007219 | |
0.00007376 | |
0.00007351 | |
0.00007325 | |
0.00007406 | |
0.00007353 | |
0.00007529 | |
0.00007745 | |
0.00008047 | |
0.00008299 | |
0.00007491 | |
0.00007843 | |
0.00007531 | |
0.00007891 | |
0.00007952 | |
0.00007917 | |
0.00007894 | |
0.00008003 | |
0.00008081 | |
0.00007988 | |
0.00008229 | |
0.00008393 | |
0.00008447 | |
0.00008488 | |
0.00008476 | |
0.00008532 | |
0.00008425 | |
0.00008527 | |
0.00008221 | |
0.00008303 | |
0.00008341 | |
0.00008297 | |
0.00008298 | |
0.00008386 | |
0.00008137 | |
0.00008291 | |
0.00008286 | |
0.00008074 | |
0.00008096 | |
0.00008272 | |
0.00008182 | |
0.00008407 | |
0.00008712 | |
0.00008731 | |
0.00008762 | |
0.00008927 | |
0.00008935 | |
0.00008722 | |
0.00009254 | |
0.00009313 | |
0.00009350 | |
0.00009619 | |
0.00009682 | |
0.00009505 | |
0.00009646 | |
0.00009666 | |
0.00009699 | |
0.00009612 | |
0.00009532 | |
0.00009606 | |
0.00009362 | |
0.00009487 | |
0.00009567 | |
0.00009619 | |
0.00009317 | |
0.00009326 | |
0.00009459 | |
0.00009432 | |
0.00009492 | |
0.00009665 | |
0.00009584 | |
0.00009613 | |
0.00009659 | |
0.00009760 | |
0.00009971 | |
0.00009990 | |
0.00010080 | |
0.00010151 | |
0.00010127 | |
0.00010313 | |
0.00010064 | |
0.00010062 | |
0.00010134 | |
0.00010093 | |
0.00010411 | |
0.00010432 | |
0.00010354 | |
0.00010321 | |
0.00010343 | |
0.00010298 | |
0.00010217 | |
0.00010387 | |
0.00010366 | |
0.00010235 | |
0.00010125 | |
0.00010105 | |
0.00009972 | |
0.00009834 | |
0.00009962 | |
0.00009785 | |
0.00009653 | |
0.00009537 | |
0.00009560 | |
0.00009531 | |
0.00009566 | |
0.00009418 | |
0.00009401 | |
0.00009399 | |
0.00009343 | |
0.00009174 | |
0.00009291 | |
0.00009212 | |
0.00009153 | |
0.00009426 | |
0.00009348 | |
0.00009383 | |
0.00009313 | |
0.00009227 | |
0.00009380 | |
0.00009255 | |
0.00009263 | |
0.00009315 | |
0.00009257 | |
0.00009401 | |
0.00009520 | |
0.00009769 | |
0.00009836 | |
0.00009987 | |
0.00009740 | |
0.00009583 | |
0.00009680 | |
0.00009753 | |
0.00009739 | |
0.00009756 | |
0.00009703 | |
0.00009596 | |
0.00009689 | |
0.00009767 | |
0.00009473 | |
0.00009486 | |
0.00009318 | |
0.00009301 | |
0.00009448 | |
0.00009614 | |
0.00009686 | |
0.00009864 | |
0.00009896 | |
0.00009914 | |
0.00010104 | |
0.00010243 | |
0.00010163 | |
0.00010017 | |
0.00010012 | |
0.00009829 | |
0.00009741 | |
0.00009812 | |
0.00009899 | |
0.00010120 | |
0.00010170 | |
0.00009861 | |
0.00009730 | |
0.00009753 | |
0.00009985 | |
0.00010072 | |
0.00010050 | |
0.00010182 | |
0.00010342 | |
0.00010094 | |
0.00010088 | |
0.00010139 | |
0.00010176 | |
0.00010214 | |
0.00010428 | |
0.00010266 | |
0.00010442 | |
0.00010576 | |
0.00010994 | |
0.00011030 | |
0.00010993 | |
0.00010749 | |
0.00010574 | |
0.00010598 | |
0.00010371 | |
0.00010278 | |
0.00009770 | |
0.00009783 | |
0.00009911 | |
0.00010016 | |
0.00009955 | |
0.00009526 | |
0.00009372 | |
0.00009573 | |
0.00009432 | |
0.00009497 | |
0.00009538 | |
0.00009386 | |
0.00009414 | |
0.00009479 | |
0.00009344 | |
0.00009430 | |
0.00009377 | |
0.00147565 | |
0.00148657 | |
0.00156925 | |
0.00158292 | |
0.00163733 | |
0.00164766 | |
0.00159538 | |
0.00158297 | |
0.00155867 | |
0.00157276 | |
0.00161342 | |
0.00163097 | |
0.00162543 | |
0.00163815 | |
0.00164492 | |
0.00160537 | |
0.00158664 | |
0.00159233 | |
0.00163102 | |
0.00163251 | |
0.00161794 | |
0.00173058 | |
0.00179665 | |
0.00182427 | |
0.00183734 | |
0.00182213 | |
0.00189496 | |
0.00187219 | |
0.00189677 | |
0.00188120 | |
0.00189783 | |
0.00189967 | |
0.00186096 | |
0.00185762 | |
0.00011411 | |
0.00011036 | |
0.00010754 | |
0.00010680 | |
0.00010789 | |
0.00011024 | |
0.00011041 | |
0.00011037 | |
0.00011285 | |
0.00011168 | |
0.00011030 | |
0.00010951 | |
0.00011144 | |
0.00011370 | |
0.00011528 | |
0.00011448 | |
0.00011386 | |
0.00010792 | |
0.00010683 | |
0.00010629 | |
0.00010547 | |
0.00010562 | |
0.00010660 | |
0.00010528 | |
0.00010374 | |
0.00010220 | |
0.00010580 | |
0.00010536 | |
0.00010469 | |
0.00010490 | |
0.00010447 | |
0.00010346 | |
0.00010532 | |
0.00010597 | |
0.00010821 | |
0.00010700 | |
0.00010368 | |
0.00010413 | |
0.00010168 | |
0.00010111 | |
0.00009777 | |
0.00009781 | |
0.00009781 | |
0.00010156 | |
0.00010362 | |
0.00010566 | |
0.00010636 | |
0.00010506 | |
0.00010388 | |
0.00010328 | |
0.00010455 | |
0.00010545 | |
0.00010907 | |
0.00010681 | |
0.00010217 | |
0.00010029 | |
0.00010139 | |
0.00010368 | |
0.00010265 | |
0.00010298 | |
0.00010166 | |
0.00009954 | |
0.00009724 | |
0.00009794 | |
0.00009649 | |
0.00009578 | |
0.00009722 | |
0.00009604 | |
0.00009545 | |
0.00009582 | |
0.00009496 | |
0.00009450 | |
0.00009521 | |
0.00009857 | |
0.00009993 | |
0.00010065 | |
0.00009694 | |
0.00009679 | |
0.00009666 | |
0.00009559 | |
0.00009654 | |
0.00009694 | |
0.00009423 | |
0.00009647 | |
0.00009737 | |
0.00009570 | |
0.00009074 | |
0.00009332 | |
0.00009142 | |
0.00009367 | |
0.00009421 | |
0.00009821 | |
0.00009936 | |
0.00009945 | |
0.00009969 | |
0.00010002 | |
0.00010112 | |
0.00010452 | |
0.00010449 | |
0.00010084 | |
0.00010102 | |
0.00010269 | |
0.00010005 | |
0.00009830 | |
0.00009764 | |
0.00009534 | |
0.00009136 | |
0.00009520 | |
0.00009824 | |
0.00009461 | |
0.00009427 | |
0.00009461 | |
0.00009542 | |
0.00008994 | |
0.00008956 | |
0.00008921 | |
0.00009071 | |
0.00009363 | |
0.00009608 | |
0.00009430 | |
0.00009368 | |
0.00009756 | |
0.00010124 | |
0.00009974 | |
0.00008887 | |
0.00008983 | |
0.00008960 | |
0.00008913 | |
0.00008922 | |
0.00008935 | |
0.00008816 | |
0.00008700 | |
0.00008690 | |
0.00008832 | |
0.00009253 | |
0.00007952 | |
0.00007826 |