História das diárias MOP /SVC desde sábado, 3 abril 2004.
O máximo foi atingido em
1 Pataca macaense = 1.1051 Colon de El Salvador
o mínimo em
1 Pataca macaense = 1.0656 Colon de El Salvador
história preço de SVC / MOP
Date | MOP/SVC |
| 1.0872 |
| 1.0871 |
| 1.0854 |
| 1.0841 |
| 1.0851 |
| 1.0846 |
| 1.0855 |
| 1.0860 |
| 1.0864 |
| 1.0863 |
| 1.0858 |
| 1.0860 |
| 1.0861 |
| 1.0862 |
| 1.0861 |
| 1.0874 |
| 1.0865 |
| 1.0861 |
| 1.0881 |
| 1.0874 |
| 1.0872 |
| 1.0891 |
| 1.0882 |
| 1.0868 |
| 1.0905 |
| 1.0899 |
| 1.0879 |
| 1.0859 |
| 1.0861 |
| 1.0854 |
| 1.0866 |
| 1.0848 |
| 1.0846 |
| 1.0867 |
| 1.0863 |
| 1.0845 |
| 1.0842 |
| 1.0828 |
| 1.0840 |
| 1.0866 |
| 1.0880 |
| 1.0892 |
| 1.0872 |
| 1.0873 |
| 1.0850 |
| 1.0844 |
| 1.0850 |
| 1.0870 |
| 1.0843 |
| 1.0838 |
| 1.0851 |
| 1.0856 |
| 1.0836 |
| 1.0824 |
| 1.0821 |
| 1.0823 |
| 1.0822 |
| 1.0832 |
| 1.0822 |
| 1.0825 |
| 1.0848 |
| 1.0823 |
| 1.0826 |
| 1.0843 |
| 1.0850 |
| 1.0877 |
| 1.0882 |
| 1.0884 |
| 1.0887 |
| 1.0920 |
| 1.0927 |
| 1.0936 |
| 1.0869 |
| 1.0880 |
| 1.0840 |
| 1.0821 |
| 1.0823 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0824 |
| 1.0820 |
| 1.0822 |
| 1.0824 |
| 1.0823 |
| 1.0824 |
| 1.0828 |
| 1.0841 |
| 1.0821 |
| 1.0822 |
| 1.0823 |
| 1.0823 |
| 1.0822 |
| 1.0826 |
| 1.0827 |
| 1.0823 |
| 1.0821 |
| 1.0828 |
| 1.0823 |
| 1.0824 |
| 1.0822 |
| 1.0824 |
| 1.0825 |
| 1.0826 |
| 1.0855 |
| 1.0849 |
| 1.0870 |
| 1.0870 |
| 1.0890 |
| 1.0890 |
| 1.0905 |
| 1.0895 |
| 1.0911 |
| 1.0904 |
| 1.0897 |
| 1.0895 |
| 1.0891 |
| 1.0890 |
| 1.0893 |
| 1.0889 |
| 1.0891 |
| 1.0902 |
| 1.0906 |
| 1.0908 |
| 1.0916 |
| 1.0928 |
| 1.0922 |
| 1.0919 |
| 1.0909 |
| 1.0915 |
| 1.0908 |
| 1.0921 |
| 1.0928 |
| 1.0910 |
| 1.0903 |
| 1.0913 |
| 1.0915 |
| 1.0928 |
| 1.0923 |
| 1.0934 |
| 1.0937 |
| 1.0936 |
| 1.0944 |
| 1.0940 |
| 1.0945 |
| 1.0951 |
| 1.0948 |
| 1.0939 |
| 1.0937 |
| 1.0938 |
| 1.0938 |
| 1.0949 |
| 1.0934 |
| 1.0926 |
| 1.0924 |
| 1.0929 |
| 1.0938 |
| 1.0942 |
| 1.0936 |
| 1.0952 |
| 1.0957 |
| 1.0958 |
| 1.0959 |
| 1.0958 |
| 1.0960 |
| 1.0957 |
| 1.0955 |
| 1.0957 |
| 1.0958 |
| 1.0957 |
| 1.0959 |
| 1.0961 |
| 1.0960 |
| 1.0959 |
| 1.0957 |
| 1.0953 |
| 1.0961 |
| 1.0962 |
| 1.0961 |
| 1.0961 |
| 1.0962 |
| 1.0963 |
| 1.0961 |
| 1.0961 |
| 1.0961 |
| 1.0962 |
| 1.0961 |
| 1.0960 |
| 1.0961 |
| 1.0961 |
| 1.0959 |
| 1.0958 |
| 1.0962 |
| 1.0961 |
| 1.0961 |
| 1.0961 |
| 1.0960 |
| 1.0961 |
| 1.0960 |
| 1.0955 |
| 1.0962 |
| 1.0961 |
| 1.0959 |
| 1.0962 |
| 1.0960 |
| 1.0957 |
| 1.0959 |
| 1.0956 |
| 1.0976 |
| 1.0937 |
| 1.0933 |
| 1.0920 |
| 1.0898 |
| 1.0937 |
| 1.0940 |
| 1.0937 |
| 1.0924 |
| 1.0934 |
| 1.0926 |
| 1.0934 |
| 1.0910 |
| 1.0911 |
| 1.0905 |
| 1.0852 |
| 1.0851 |
| 1.0853 |
| 1.0850 |
| 1.0851 |
| 1.0838 |
| 1.0836 |
| 1.0831 |
| 1.0830 |
| 1.0830 |
| 1.0837 |
| 1.0836 |
| 1.0863 |
| 1.0835 |
| 1.0778 |
| 1.0831 |
| 1.0830 |
| 1.0828 |
| 1.0842 |
| 1.0865 |
| 1.0877 |
| 1.0854 |
| 1.0892 |
| 1.0877 |
| 1.0874 |
| 1.0849 |
| 1.0832 |
| 1.0841 |
| 1.0822 |
| 1.0824 |
| 1.0824 |
| 1.0828 |
| 1.0830 |
| 1.0827 |
| 1.0835 |
| 1.0829 |
| 1.0823 |
| 1.0823 |
| 1.0821 |
| 1.0823 |
| 1.0822 |
| 1.0824 |
| 1.0825 |
| 1.0826 |
| 1.0826 |
| 1.0827 |
| 1.0829 |
| 1.0830 |
| 1.0841 |
| 1.0847 |
| 1.0845 |
| 1.0872 |
| 1.0872 |
| 1.0863 |
| 1.0858 |
| 1.0847 |
| 1.0844 |
| 1.0848 |
| 1.0831 |
| 1.0837 |
| 1.0839 |
| 1.0849 |
| 1.0852 |
| 1.0880 |
| 1.0827 |
| 1.0822 |
| 1.0821 |
| 1.0823 |
| 1.0823 |
| 1.0823 |
| 1.0823 |
| 1.0825 |
| 1.0825 |
| 1.0824 |
| 1.0825 |
| 1.0829 |
| 1.0826 |
| 1.0823 |
| 1.0828 |
| 1.0828 |
| 1.0829 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0824 |
| 1.0829 |
| 1.0821 |
| 1.0823 |
| 1.0825 |
| 1.0828 |
| 1.0832 |
| 1.0838 |
| 1.0845 |
| 1.0858 |
| 1.0862 |
| 1.0862 |
| 1.0862 |
| 1.0866 |
| 1.0867 |
| 1.0858 |
| 1.0860 |
| 1.0863 |
| 1.0869 |
| 1.0867 |
| 1.0879 |
| 1.0873 |
| 1.0889 |
| 1.0874 |
| 1.0892 |
| 1.0888 |
| 1.0893 |
| 1.0885 |
| 1.0878 |
| 1.0884 |
| 1.0876 |
| 1.0870 |
| 1.0867 |
| 1.0875 |
| 1.0860 |
| 1.0859 |
| 1.0859 |
| 1.0862 |
| 1.0859 |
| 1.0877 |
| 1.0883 |
| 1.0887 |
| 1.0872 |
| 1.0880 |
| 1.0893 |
| 1.0891 |
| 1.0894 |
| 1.0902 |
| 1.0901 |
| 1.0931 |
| 1.0867 |
| 1.0656 |
| 1.0881 |
| 1.0880 |
| 1.0889 |
| 1.0887 |
| 1.0889 |
| 1.0896 |
| 1.0902 |
| 1.0898 |
| 1.0899 |
| 1.0904 |
| 1.0903 |
| 1.0906 |
| 1.0908 |
| 1.0891 |
| 1.0910 |
| 1.0912 |
| 1.0911 |
| 1.0910 |
| 1.0907 |
| 1.0896 |
| 1.0908 |
| 1.0916 |
| 1.0912 |
| 1.0909 |
| 1.0909 |
| 1.0912 |
| 1.0913 |
| 1.0910 |
| 1.0907 |
| 1.0904 |
| 1.0913 |
| 1.0915 |
| 1.0910 |
| 1.0906 |
| 1.0915 |
| 1.0913 |
| 1.0916 |
| 1.0910 |
| 1.0908 |
| 1.0905 |
| 1.0911 |
| 1.0950 |
| 1.0928 |
| 1.0938 |
| 1.0916 |
| 1.0967 |
| 1.0929 |
| 1.0924 |
| 1.0931 |
| 1.0922 |
| 1.0933 |
| 1.0931 |
| 1.0953 |
| 1.0942 |
| 1.0945 |
| 1.0945 |
| 1.0967 |
| 1.0938 |
| 1.0941 |
| 1.0938 |
| 1.0931 |
| 1.0921 |
| 1.0909 |
| 1.0909 |
| 1.0897 |
| 1.0904 |
| 1.0888 |
| 1.0901 |
| 1.0947 |
| 1.0952 |
| 1.0952 |
| 1.0947 |
| 1.0950 |
| 1.0972 |
| 1.0948 |
| 1.0954 |
| 1.0951 |
| 1.0972 |
| 1.0942 |
| 1.0952 |
| 1.0953 |
| 1.0951 |
| 1.0935 |
| 1.0955 |
| 1.0966 |
| 1.0925 |
| 1.0974 |
| 1.0975 |
| 1.0939 |
| 1.0942 |
| 1.0952 |
| 1.0954 |
| 1.0988 |
| 1.0946 |
| 1.0944 |
| 1.0979 |
| 1.0979 |
| 1.0946 |
| 1.0980 |
| 1.1011 |
| 1.0959 |
| 1.0956 |
| 1.0946 |
| 1.0968 |
| 1.0919 |
| 1.1004 |
| 1.0979 |
| 1.0970 |
| 1.0913 |
| 1.0961 |
| 1.0947 |
| 1.0952 |
| 1.0948 |
| 1.0977 |
| 1.0947 |
| 1.0951 |
| 1.0956 |
| 1.0958 |
| 1.0932 |
| 1.0957 |
| 1.0953 |
| 1.0942 |
| 1.0962 |
| 1.0970 |
| 1.0968 |
| 1.0928 |
| 1.0954 |
| 1.0954 |
| 1.0954 |
| 1.0955 |
| 1.0930 |
| 1.0939 |
| 1.0926 |
| 1.0961 |
| 1.0947 |
| 1.0954 |
| 1.0964 |
| 1.0958 |
| 1.0961 |
| 1.0962 |
| 1.0972 |
| 1.0964 |
| 1.0958 |
| 1.0960 |
| 1.0958 |
| 1.0957 |
| 1.0961 |
| 1.0960 |
| 1.0959 |
| 1.0957 |
| 1.0955 |
| 1.0958 |
| 1.0956 |
| 1.0956 |
| 1.0957 |
| 1.0958 |
| 1.0934 |
| 1.0957 |
| 1.0959 |
| 1.0948 |
| 1.0951 |
| 1.0949 |
| 1.0949 |
| 1.0940 |
| 1.0945 |
| 1.0945 |
| 1.0950 |
| 1.0951 |
| 1.0959 |
| 1.0939 |
| 1.0933 |
| 1.0940 |
| 1.0954 |
| 1.0955 |
| 1.0951 |
| 1.0955 |
| 1.0956 |
| 1.0955 |
| 1.0956 |
| 1.0956 |
| 1.0957 |
| 1.0955 |
| 1.0955 |
| 1.0953 |
| 1.0955 |
| 1.0951 |
| 1.0952 |
| 1.0950 |
| 1.0955 |
| 1.0952 |
| 1.0937 |
| 1.0953 |
| 1.0952 |
| 1.0954 |
| 1.0946 |
| 1.0953 |
| 1.0949 |
| 1.0955 |
| 1.0952 |
| 1.0951 |
| 1.0941 |
| 1.0947 |
| 1.0947 |
| 1.0942 |
| 1.0946 |
| 1.0934 |
| 1.0942 |
| 1.0942 |
| 1.0943 |
| 1.0941 |
| 1.0940 |
| 1.0941 |
| 1.0939 |
| 1.0944 |
| 1.0949 |
| 1.0945 |
| 1.0930 |
| 1.0950 |
| 1.0938 |
| 1.0959 |
| 1.0943 |
| 1.0951 |
| 1.0953 |
| 1.0954 |
| 1.0960 |
| 1.0968 |
| 1.0958 |
| 1.0955 |
| 1.0959 |
| 1.0958 |
| 1.0961 |
| 1.0966 |
| 1.0957 |
| 1.0958 |
| 1.0958 |
| 1.0961 |
| 1.0957 |
| 1.0955 |
| 1.0958 |
| 1.0954 |
| 1.0954 |
| 1.0956 |
| 1.0948 |
| 1.0953 |
| 1.0947 |
| 1.0954 |
| 1.0949 |
| 1.0959 |
| 1.0951 |
| 1.0947 |
| 1.0963 |
| 1.0954 |
| 1.0950 |
| 1.0946 |
| 1.0944 |
| 1.0947 |
| 1.0947 |
| 1.0943 |
| 1.0937 |
| 1.0937 |
| 1.0942 |
| 1.0947 |
| 1.0943 |
| 1.0947 |
| 1.0935 |
| 1.0941 |
| 1.0933 |
| 1.0941 |
| 1.0947 |
| 1.0941 |
| 1.0946 |
| 1.0954 |
| 1.0953 |
| 1.0954 |
| 1.0952 |
| 1.0946 |
| 1.0934 |
| 1.0939 |
| 1.0934 |
| 1.0920 |
| 1.0912 |
| 1.0918 |
| 1.0920 |
| 1.0897 |
| 1.0908 |
| 1.0900 |
| 1.0910 |
| 1.0908 |
| 1.0905 |
| 1.0904 |
| 1.0900 |
| 1.0896 |
| 1.0890 |
| 1.0893 |
| 1.0889 |
| 1.0908 |
| 1.0898 |
| 1.0892 |
| 1.0894 |
| 1.0885 |
| 1.0899 |
| 1.0903 |
| 1.0894 |
| 1.0913 |
| 1.0915 |
| 1.0905 |
| 1.0896 |
| 1.0913 |
| 1.0920 |
| 1.0914 |
| 1.0924 |
| 1.0923 |
| 1.0927 |
| 1.0936 |
| 1.0910 |
| 1.0924 |
| 1.0933 |
| 1.0918 |
| 1.0906 |
| 1.0890 |
| 1.0914 |
| 1.0912 |
| 1.0912 |
| 1.0914 |
| 1.0911 |
| 1.0915 |
| 1.0905 |
| 1.0906 |
| 1.0920 |
| 1.0922 |
| 1.0927 |
| 1.0921 |
| 1.0920 |
| 1.0921 |
| 1.0930 |
| 1.0932 |
| 1.0926 |
| 1.0936 |
| 1.0938 |
| 1.0941 |
| 1.0931 |
| 1.1012 |
| 1.0933 |
| 1.0937 |
| 1.0934 |
| 1.0928 |
| 1.0927 |
| 1.0927 |
| 1.0919 |
| 1.0926 |
| 1.0925 |
| 1.0930 |
| 1.0929 |
| 1.0927 |
| 1.0921 |
| 1.0919 |
| 1.0912 |
| 1.0916 |
| 1.0924 |
| 1.0911 |
| 1.0903 |
| 1.0910 |
| 1.0905 |
| 1.0903 |
| 1.0918 |
| 1.0930 |
| 1.0930 |
| 1.0932 |
| 1.0934 |
| 1.0925 |
| 1.0929 |
| 1.0930 |
| 1.0932 |
| 1.0932 |
| 1.0929 |
| 1.0929 |
| 1.0924 |
| 1.0926 |
| 1.0927 |
| 1.0926 |
| 1.0931 |
| 1.0937 |
| 1.0932 |
| 1.0936 |
| 1.0936 |
| 1.0939 |
| 1.0940 |
| 1.0938 |
| 1.0939 |
| 1.0938 |
| 1.0939 |
| 1.0940 |
| 1.0941 |
| 1.0940 |
| 1.0941 |
| 1.0939 |
| 1.0935 |
| 1.0936 |
| 1.0937 |
| 1.0939 |
| 1.0939 |
| 1.0938 |
| 1.0940 |
| 1.0938 |
| 1.0940 |
| 1.0938 |
| 1.0940 |
| 1.0940 |
| 1.0941 |
| 1.0939 |
| 1.0938 |
| 1.0936 |
| 1.0938 |
| 1.0938 |
| 1.0938 |
| 1.0937 |
| 1.0940 |
| 1.0941 |
| 1.0943 |
| 1.0936 |
| 1.0947 |
| 1.0943 |
| 1.0942 |
| 1.0934 |
| 1.0936 |
| 1.0936 |
| 1.0939 |
| 1.0938 |
| 1.0932 |
| 1.0939 |
| 1.0936 |
| 1.0933 |
| 1.0940 |
| 1.0932 |
| 1.0940 |
| 1.0949 |
| 1.0943 |
| 1.0936 |
| 1.0938 |
| 1.0932 |
| 1.0948 |
| 1.0946 |
| 1.0941 |
| 1.0945 |
| 1.0936 |
| 1.0930 |
| 1.0938 |
| 1.0926 |
| 1.0932 |
| 1.0922 |
| 1.0909 |
| 1.0903 |
| 1.0904 |
| 1.0899 |
| 1.0897 |
| 1.0902 |
| 1.0904 |
| 1.0906 |
| 1.0909 |
| 1.0901 |
| 1.0908 |
| 1.0910 |
| 1.0908 |
| 1.0898 |
| 1.0899 |
| 1.0905 |
| 1.0904 |
| 1.0907 |
| 1.0911 |
| 1.0909 |
| 1.0912 |
| 1.0905 |
| 1.0911 |
| 1.0916 |
| 1.0917 |
| 1.0921 |
| 1.0927 |
| 1.0915 |
| 1.0918 |
| 1.0908 |
| 1.0904 |
| 1.0910 |
| 1.0905 |
| 1.0901 |
| 1.0897 |
| 1.0904 |
| 1.0907 |
| 1.0906 |
| 1.0903 |
| 1.0907 |
| 1.0907 |
| 1.0915 |
| 1.0921 |
| 1.0912 |
| 1.0913 |
| 1.0941 |
| 1.0960 |
| 1.0960 |
| 1.0955 |
| 1.0967 |
| 1.0943 |
| 1.0921 |
| 1.0908 |
| 1.0876 |
| 1.0898 |
| 1.0885 |
| 1.0870 |
| 1.0861 |
| 1.0850 |
| 1.0857 |
| 1.0863 |
| 1.0863 |
| 1.0868 |
| 1.0869 |
| 1.0872 |
| 1.0866 |
| 1.0871 |
| 1.0882 |
| 1.0860 |
| 1.0862 |
| 1.0867 |
| 1.0866 |
| 1.0862 |
| 1.0872 |
| 1.0875 |
| 1.0868 |
| 1.0871 |
| 1.0873 |
| 1.0873 |
| 1.0872 |
| 1.0873 |
| 1.0868 |
| 1.0876 |
| 1.0872 |
| 1.0881 |
| 1.0877 |
| 1.0886 |
| 1.0894 |
| 1.0902 |
| 1.0928 |
| 1.0925 |
| 1.0926 |
| 1.0931 |
| 1.0928 |
| 1.0923 |
| 1.0908 |
| 1.0915 |
| 1.0920 |
| 1.0923 |
| 1.0913 |
| 1.0912 |
| 1.0918 |
| 1.0906 |
| 1.0913 |
| 1.0912 |
| 1.0922 |
| 1.0922 |
| 1.0920 |
| 1.0925 |
| 1.0921 |
| 1.0927 |
| 1.0931 |
| 1.0924 |
| 1.0924 |
| 1.0935 |
| 1.0937 |
| 1.0936 |
| 1.0942 |
| 1.0944 |
| 1.0950 |
| 1.0953 |
| 1.0956 |
| 1.0956 |
| 1.0959 |
| 1.0956 |
| 1.0957 |
| 1.0951 |
| 1.0952 |
| 1.0949 |
| 1.0938 |
| 1.0941 |
| 1.0938 |
| 1.0939 |
| 1.0941 |
| 1.0938 |
| 1.0937 |
| 1.0939 |
| 1.0942 |
| 1.0941 |
| 1.0943 |
| 1.0944 |
| 1.1016 |
| 1.0945 |
| 1.0944 |
| 1.0942 |
| 1.0944 |
| 1.0941 |
| 1.0943 |
| 1.0940 |
| 1.0958 |
| 1.0957 |
| 1.0953 |
| 1.0951 |
| 1.0955 |
| 1.0952 |
| 1.0950 |
| 1.0943 |
| 1.0943 |
| 1.0937 |
| 1.0935 |
| 1.0931 |
| 1.0936 |
| 1.0931 |
| 1.0928 |
| 1.0931 |
| 1.0926 |
| 1.0925 |
| 1.0931 |
| 1.0931 |
| 1.0934 |
| 1.0921 |
| 1.0918 |
| 1.0921 |
| 1.0907 |
| 1.0898 |
| 1.0898 |
| 1.0898 |
| 1.0896 |
| 1.0896 |
| 1.0893 |
| 1.0897 |
| 1.0893 |
| 1.0893 |
| 1.0894 |
| 1.0894 |
| 1.0893 |
| 1.0892 |
| 1.0894 |
| 1.0894 |
| 1.0896 |
| 1.0894 |
| 1.0902 |
| 1.0900 |
| 1.0927 |
| 1.0918 |
| 1.0917 |
| 1.0928 |
| 1.0932 |
| 1.0925 |
| 1.0929 |
| 1.0929 |
| 1.0932 |
| 1.0920 |
| 1.0919 |
| 1.0904 |
| 1.0906 |
| 1.0897 |
| 1.0896 |
| 1.0891 |
| 1.0893 |
| 1.0893 |
| 1.0893 |
| 1.0901 |
| 1.0892 |
| 1.0892 |
| 1.0888 |
| 1.0892 |
| 1.0887 |
| 1.0812 |
| 1.0895 |
| 1.0895 |
| 1.0893 |
| 1.0896 |
| 1.0900 |
| 1.0891 |
| 1.0903 |
| 1.0888 |
| 1.0892 |
| 1.0892 |
| 1.0891 |
| 1.0894 |
| 1.0903 |
| 1.0909 |