História das diárias MOP /ESP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Pataca macaense = 21.4419 Peseta espanhola
o mínimo em
1 Pataca macaense = 16.5151 Peseta espanhola
história preço de ESP / MOP
Date | MOP/ESP |
| 18.9921 |
| 18.9498 |
| 19.0453 |
| 19.0511 |
| 19.1645 |
| 19.1906 |
| 19.2659 |
| 19.3315 |
| 19.4296 |
| 19.0393 |
| 19.2336 |
| 19.0594 |
| 18.9480 |
| 18.8939 |
| 19.0167 |
| 19.0366 |
| 19.1699 |
| 19.1781 |
| 19.2042 |
| 19.0959 |
| 18.9980 |
| 18.8896 |
| 18.9059 |
| 18.6832 |
| 18.7285 |
| 18.9610 |
| 19.2046 |
| 19.0599 |
| 18.9169 |
| 18.9439 |
| 19.3155 |
| 19.2586 |
| 19.4727 |
| 19.3504 |
| 19.5706 |
| 19.5044 |
| 19.6677 |
| 19.5174 |
| 19.3235 |
| 19.2156 |
| 19.0929 |
| 19.0177 |
| 18.9281 |
| 18.9323 |
| 18.8151 |
| 18.8229 |
| 18.6997 |
| 18.4016 |
| 18.7441 |
| 18.9141 |
| 18.9173 |
| 18.9231 |
| 19.1531 |
| 19.2752 |
| 19.2750 |
| 19.0864 |
| 18.9459 |
| 18.7164 |
| 18.7949 |
| 18.6701 |
| 18.8298 |
| 19.1917 |
| 19.2582 |
| 19.4023 |
| 19.3047 |
| 19.1749 |
| 19.1945 |
| 19.0081 |
| 18.9664 |
| 19.0963 |
| 19.2842 |
| 19.3832 |
| 19.4672 |
| 19.5666 |
| 19.7239 |
| 19.8180 |
| 19.9652 |
| 20.1816 |
| 19.9639 |
| 20.5417 |
| 20.8059 |
| 20.9233 |
| 20.9018 |
| 21.1935 |
| 20.9356 |
| 21.4027 |
| 20.5329 |
| 20.3141 |
| 20.6837 |
| 20.5518 |
| 20.7249 |
| 20.2819 |
| 20.1922 |
| 20.0446 |
| 20.1366 |
| 20.2816 |
| 20.4480 |
| 19.7354 |
| 19.4541 |
| 19.5548 |
| 19.7472 |
| 19.2600 |
| 19.1124 |
| 19.2610 |
| 19.7076 |
| 19.4672 |
| 19.5788 |
| 19.2152 |
| 18.7359 |
| 18.8710 |
| 19.0559 |
| 18.4250 |
| 18.3113 |
| 18.3082 |
| 18.1251 |
| 18.4438 |
| 18.3201 |
| 18.1748 |
| 18.2879 |
| 18.3226 |
| 18.2643 |
| 18.3640 |
| 18.3518 |
| 18.3545 |
| 18.3364 |
| 18.4387 |
| 18.2369 |
| 17.9099 |
| 17.8983 |
| 17.8995 |
| 17.8838 |
| 17.9681 |
| 17.8556 |
| 17.7413 |
| 17.6856 |
| 17.5818 |
| 17.5022 |
| 17.5861 |
| 17.6512 |
| 17.6195 |
| 17.6880 |
| 17.5014 |
| 17.5929 |
| 17.6622 |
| 17.5369 |
| 17.5281 |
| 17.4361 |
| 17.4651 |
| 17.1655 |
| 17.0824 |
| 17.0155 |
| 17.0276 |
| 17.1037 |
| 17.1277 |
| 17.2488 |
| 17.2322 |
| 17.2274 |
| 17.4402 |
| 17.5964 |
| 17.6496 |
| 17.4321 |
| 17.5389 |
| 17.2831 |
| 17.1275 |
| 17.1660 |
| 17.2913 |
| 17.2715 |
| 17.1613 |
| 17.2483 |
| 17.1231 |
| 17.0142 |
| 17.0489 |
| 17.0383 |
| 17.1488 |
| 17.2050 |
| 17.4540 |
| 17.5899 |
| 17.5902 |
| 17.6047 |
| 17.8996 |
| 17.6521 |
| 17.7114 |
| 17.6413 |
| 17.6846 |
| 17.8511 |
| 17.7111 |
| 17.5608 |
| 17.6347 |
| 17.4763 |
| 17.6690 |
| 17.5496 |
| 17.7620 |
| 17.7361 |
| 17.7034 |
| 18.2067 |
| 18.3733 |
| 18.4220 |
| 18.5177 |
| 18.4813 |
| 18.3744 |
| 18.4409 |
| 18.7387 |
| 19.1051 |
| 19.0942 |
| 19.2795 |
| 19.1152 |
| 19.2483 |
| 19.1784 |
| 19.2447 |
| 19.2980 |
| 18.8900 |
| 19.4930 |
| 18.6414 |
| 18.2232 |
| 18.6461 |
| 19.1015 |
| 19.1915 |
| 19.0653 |
| 18.8012 |
| 18.8470 |
| 18.7368 |
| 18.6605 |
| 18.5656 |
| 18.5195 |
| 18.7038 |
| 18.6223 |
| 18.6531 |
| 18.6238 |
| 18.7450 |
| 18.6322 |
| 18.7178 |
| 18.5222 |
| 18.5689 |
| 18.4711 |
| 18.6725 |
| 18.7756 |
| 18.8666 |
| 18.7296 |
| 18.7788 |
| 18.6842 |
| 18.7022 |
| 18.5479 |
| 18.5854 |
| 18.3545 |
| 18.3418 |
| 18.5321 |
| 18.4599 |
| 18.3279 |
| 18.4681 |
| 18.2490 |
| 18.1462 |
| 18.3797 |
| 18.1990 |
| 18.3312 |
| 18.3851 |
| 18.4294 |
| 18.3232 |
| 18.3828 |
| 18.4148 |
| 18.2711 |
| 18.2299 |
| 18.2915 |
| 18.3651 |
| 18.1956 |
| 18.1513 |
| 18.2754 |
| 18.1717 |
| 18.1077 |
| 18.1963 |
| 18.2500 |
| 18.0027 |
| 18.0171 |
| 18.1046 |
| 17.9518 |
| 17.9610 |
| 17.9404 |
| 18.0784 |
| 18.2111 |
| 18.2116 |
| 18.1884 |
| 18.2211 |
| 18.0055 |
| 18.3781 |
| 18.0742 |
| 18.1021 |
| 17.9768 |
| 17.7872 |
| 17.9446 |
| 17.8273 |
| 17.5812 |
| 17.6369 |
| 17.7403 |
| 17.7164 |
| 17.6200 |
| 17.9152 |
| 18.0476 |
| 17.8071 |
| 17.5908 |
| 17.6036 |
| 17.5824 |
| 17.5148 |
| 17.6880 |
| 17.6160 |
| 17.6971 |
| 17.4984 |
| 17.5591 |
| 17.7060 |
| 17.4497 |
| 17.2563 |
| 17.2484 |
| 17.0244 |
| 16.8628 |
| 16.6187 |
| 16.7697 |
| 16.7290 |
| 16.5407 |
| 16.7449 |
| 16.7042 |
| 16.7627 |
| 16.6569 |
| 16.7810 |
| 16.6944 |
| 16.6957 |
| 16.8594 |
| 16.8458 |
| 17.2282 |
| 17.2357 |
| 17.4390 |
| 17.5196 |
| 17.5395 |
| 17.4329 |
| 17.3398 |
| 17.5553 |
| 17.7773 |
| 17.6166 |
| 17.5287 |
| 17.6204 |
| 17.6078 |
| 17.3939 |
| 17.2737 |
| 17.2103 |
| 17.3437 |
| 17.3154 |
| 17.4909 |
| 17.5100 |
| 17.4958 |
| 17.6589 |
| 17.7694 |
| 18.0692 |
| 18.1510 |
| 18.1902 |
| 18.5290 |
| 18.5917 |
| 18.4805 |
| 18.4371 |
| 18.5899 |
| 18.5146 |
| 18.8938 |
| 18.9956 |
| 19.0364 |
| 19.1123 |
| 19.5380 |
| 19.6212 |
| 19.4872 |
| 19.1515 |
| 19.3824 |
| 19.5378 |
| 19.6688 |
| 19.6632 |
| 19.6134 |
| 19.6565 |
| 19.3765 |
| 19.4522 |
| 19.3387 |
| 19.6509 |
| 19.6727 |
| 19.9112 |
| 19.9124 |
| 19.9993 |
| 19.5748 |
| 19.3641 |
| 19.6254 |
| 19.5976 |
| 19.3819 |
| 18.8578 |
| 18.9878 |
| 19.1546 |
| 18.9264 |
| 18.6900 |
| 18.5796 |
| 18.5161 |
| 18.6293 |
| 18.5304 |
| 18.6896 |
| 18.6218 |
| 18.4092 |
| 18.6214 |
| 18.7907 |
| 18.6467 |
| 18.9463 |
| 18.7877 |
| 18.8264 |
| 18.6908 |
| 18.8981 |
| 18.4283 |
| 18.4290 |
| 18.4766 |
| 18.6599 |
| 18.5266 |
| 18.3536 |
| 18.2256 |
| 18.2463 |
| 18.5057 |
| 18.4495 |
| 18.2967 |
| 18.2867 |
| 18.6490 |
| 18.4667 |
| 18.7323 |
| 18.9524 |
| 18.9347 |
| 18.6904 |
| 18.4353 |
| 18.5435 |
| 19.0527 |
| 19.1765 |
| 19.0082 |
| 19.1251 |
| 19.1540 |
| 19.0279 |
| 19.2111 |
| 19.0033 |
| 19.2500 |
| 19.6734 |
| 19.5406 |
| 19.3769 |