História das diárias MNT /ZAR desde sábado, 20 março 2004.
O máximo foi atingido em
1 Tugrik mongol = 0.009966 Rand sul-africano
o mínimo em
1 Tugrik mongol = 0.004638 Rand sul-africano
história preço de ZAR / MNT
Date | MNT/ZAR |
| 0.005403 |
| 0.005562 |
| 0.005502 |
| 0.005403 |
| 0.005494 |
| 0.005477 |
| 0.005495 |
| 0.005412 |
| 0.005523 |
| 0.005584 |
| 0.005498 |
| 0.005491 |
| 0.005524 |
| 0.005452 |
| 0.005568 |
| 0.005414 |
| 0.005388 |
| 0.005312 |
| 0.005361 |
| 0.005364 |
| 0.005531 |
| 0.005454 |
| 0.005408 |
| 0.005315 |
| 0.005419 |
| 0.005305 |
| 0.005463 |
| 0.005496 |
| 0.005444 |
| 0.005577 |
| 0.005571 |
| 0.005444 |
| 0.005513 |
| 0.005475 |
| 0.005546 |
| 0.005388 |
| 0.005500 |
| 0.005530 |
| 0.005424 |
| 0.005181 |
| 0.005041 |
| 0.005125 |
| 0.005344 |
| 0.005331 |
| 0.005302 |
| 0.005167 |
| 0.005274 |
| 0.005478 |
| 0.005588 |
| 0.005475 |
| 0.005404 |
| 0.005205 |
| 0.005228 |
| 0.005159 |
| 0.005204 |
| 0.005348 |
| 0.005348 |
| 0.005406 |
| 0.005308 |
| 0.005240 |
| 0.005184 |
| 0.005105 |
| 0.005044 |
| 0.005007 |
| 0.004976 |
| 0.004992 |
| 0.005000 |
| 0.005092 |
| 0.005162 |
| 0.005123 |
| 0.005032 |
| 0.005089 |
| 0.005079 |
| 0.005239 |
| 0.005427 |
| 0.005463 |
| 0.005379 |
| 0.005522 |
| 0.005421 |
| 0.005581 |
| 0.005454 |
| 0.005332 |
| 0.005357 |
| 0.005255 |
| 0.005326 |
| 0.005144 |
| 0.005260 |
| 0.005222 |
| 0.005334 |
| 0.005447 |
| 0.005434 |
| 0.005215 |
| 0.005072 |
| 0.005127 |
| 0.005179 |
| 0.004978 |
| 0.004989 |
| 0.005089 |
| 0.005213 |
| 0.005331 |
| 0.005300 |
| 0.005210 |
| 0.005158 |
| 0.005249 |
| 0.005345 |
| 0.005356 |
| 0.005292 |
| 0.005278 |
| 0.005415 |
| 0.005377 |
| 0.005339 |
| 0.005383 |
| 0.005483 |
| 0.005551 |
| 0.005430 |
| 0.005517 |
| 0.005605 |
| 0.005571 |
| 0.005653 |
| 0.005548 |
| 0.005325 |
| 0.005231 |
| 0.005411 |
| 0.005159 |
| 0.005147 |
| 0.005292 |
| 0.005284 |
| 0.005268 |
| 0.005201 |
| 0.004982 |
| 0.005008 |
| 0.005156 |
| 0.005303 |
| 0.005205 |
| 0.005187 |
| 0.005076 |
| 0.005186 |
| 0.005113 |
| 0.005057 |
| 0.004999 |
| 0.005009 |
| 0.004995 |
| 0.004842 |
| 0.004752 |
| 0.004813 |
| 0.004886 |
| 0.004945 |
| 0.004927 |
| 0.005053 |
| 0.005009 |
| 0.004986 |
| 0.005115 |
| 0.005095 |
| 0.005231 |
| 0.005178 |
| 0.005220 |
| 0.005444 |
| 0.005262 |
| 0.005146 |
| 0.005066 |
| 0.005214 |
| 0.005279 |
| 0.005333 |
| 0.005306 |
| 0.005432 |
| 0.005154 |
| 0.005133 |
| 0.005125 |
| 0.005270 |
| 0.005329 |
| 0.005409 |
| 0.005391 |
| 0.005388 |
| 0.005420 |
| 0.005678 |
| 0.005694 |
| 0.005823 |
| 0.005773 |
| 0.005800 |
| 0.005940 |
| 0.005849 |
| 0.005835 |
| 0.005847 |
| 0.005948 |
| 0.005956 |
| 0.006152 |
| 0.006215 |
| 0.006046 |
| 0.005768 |
| 0.005863 |
| 0.005944 |
| 0.006001 |
| 0.006116 |
| 0.006127 |
| 0.006073 |
| 0.005947 |
| 0.006199 |
| 0.006303 |
| 0.006555 |
| 0.006603 |
| 0.006636 |
| 0.006752 |
| 0.006746 |
| 0.006507 |
| 0.006715 |
| 0.006487 |
| 0.006435 |
| 0.006023 |
| 0.005823 |
| 0.005597 |
| 0.005498 |
| 0.005446 |
| 0.005445 |
| 0.005496 |
| 0.005396 |
| 0.005364 |
| 0.005326 |
| 0.005262 |
| 0.005226 |
| 0.005265 |
| 0.005327 |
| 0.005454 |
| 0.005409 |
| 0.005495 |
| 0.005519 |
| 0.005551 |
| 0.005522 |
| 0.005446 |
| 0.005532 |
| 0.005560 |
| 0.005698 |
| 0.005684 |
| 0.005588 |
| 0.005503 |
| 0.005542 |
| 0.005721 |
| 0.005731 |
| 0.005802 |
| 0.005741 |
| 0.005616 |
| 0.005323 |
| 0.005208 |
| 0.005244 |
| 0.005329 |
| 0.005314 |
| 0.005856 |
| 0.006039 |
| 0.006040 |
| 0.005894 |
| 0.005885 |
| 0.005859 |
| 0.005698 |
| 0.005894 |
| 0.005837 |
| 0.005637 |
| 0.005589 |
| 0.005621 |
| 0.005648 |
| 0.005698 |
| 0.005747 |
| 0.005837 |
| 0.005789 |
| 0.005639 |
| 0.005614 |
| 0.005621 |
| 0.005471 |
| 0.005569 |
| 0.005634 |
| 0.005619 |
| 0.005656 |
| 0.005853 |
| 0.005943 |
| 0.005721 |
| 0.005855 |
| 0.005583 |
| 0.005566 |
| 0.005627 |
| 0.005813 |
| 0.005688 |
| 0.005906 |
| 0.005757 |
| 0.005763 |
| 0.005968 |
| 0.005822 |
| 0.005884 |
| 0.006133 |
| 0.006225 |
| 0.006087 |
| 0.005800 |
| 0.005944 |
| 0.005904 |
| 0.005501 |
| 0.005392 |
| 0.005517 |
| 0.005419 |
| 0.005491 |
| 0.005669 |
| 0.005555 |
| 0.005666 |
| 0.005463 |
| 0.005227 |
| 0.005177 |
| 0.005279 |
| 0.005144 |
| 0.005228 |
| 0.005197 |
| 0.005162 |
| 0.005044 |
| 0.005062 |
| 0.004964 |
| 0.004862 |
| 0.005023 |
| 0.004943 |
| 0.004947 |
| 0.004834 |
| 0.004877 |
| 0.004953 |
| 0.005023 |
| 0.004948 |
| 0.004981 |
| 0.005070 |
| 0.005108 |
| 0.005119 |
| 0.005194 |
| 0.005239 |
| 0.005588 |
| 0.005551 |
| 0.005634 |
| 0.005741 |
| 0.005908 |
| 0.005753 |
| 0.005731 |
| 0.005587 |
| 0.005428 |
| 0.005623 |
| 0.005526 |
| 0.005423 |
| 0.005406 |
| 0.005323 |
| 0.005345 |
| 0.005384 |
| 0.005398 |
| 0.005472 |
| 0.005401 |
| 0.005405 |
| 0.005364 |
| 0.005420 |
| 0.005641 |
| 0.005632 |
| 0.005476 |
| 0.005516 |
| 0.005401 |
| 0.005318 |
| 0.005416 |
| 0.005488 |
| 0.005475 |
| 0.005655 |
| 0.005552 |
| 0.005397 |
| 0.005550 |
| 0.005749 |
| 0.005630 |
| 0.005201 |
| 0.005156 |
| 0.005357 |
| 0.005273 |
| 0.005264 |
| 0.005259 |
| 0.005387 |
| 0.005393 |
| 0.005528 |
| 0.005419 |
| 0.005488 |
| 0.005468 |
| 0.005516 |
| 0.005632 |
| 0.005697 |
| 0.005530 |
| 0.005566 |
| 0.005603 |
| 0.005853 |
| 0.005940 |
| 0.005549 |
| 0.005704 |
| 0.005977 |
| 0.006175 |
| 0.006096 |
| 0.005962 |
| 0.006067 |
| 0.006240 |
| 0.006406 |
| 0.006498 |
| 0.006419 |
| 0.006034 |
| 0.006089 |
| 0.006427 |
| 0.006723 |
| 0.007018 |
| 0.007113 |
| 0.007169 |
| 0.007311 |
| 0.007950 |
| 0.007625 |
| 0.007609 |
| 0.007720 |
| 0.007833 |
| 0.007854 |
| 0.007560 |
| 0.007397 |
| 0.007048 |
| 0.007242 |
| 0.007286 |
| 0.007396 |
| 0.007212 |
| 0.007553 |
| 0.007468 |
| 0.007461 |
| 0.007628 |
| 0.007788 |
| 0.007629 |
| 0.007892 |
| 0.007901 |
| 0.008027 |
| 0.008240 |
| 0.008356 |
| 0.008074 |
| 0.007800 |
| 0.007631 |
| 0.007580 |
| 0.007875 |
| 0.007244 |
| 0.007180 |
| 0.007035 |
| 0.007216 |
| 0.007167 |
| 0.006922 |
| 0.006842 |
| 0.006655 |
| 0.006685 |
| 0.006836 |
| 0.007039 |
| 0.006751 |
| 0.006785 |
| 0.007008 |
| 0.006681 |
| 0.006622 |
| 0.006481 |
| 0.006373 |
| 0.006404 |
| 0.006380 |
| 0.006271 |
| 0.006320 |
| 0.006294 |
| 0.006286 |
| 0.006329 |
| 0.006650 |
| 0.006685 |
| 0.006408 |
| 0.006186 |
| 0.006113 |
| 0.006200 |
| 0.006161 |
| 0.006133 |
| 0.006165 |
| 0.006103 |
| 0.005959 |
| 0.006127 |
| 0.005999 |
| 0.006252 |
| 0.006097 |
| 0.005968 |
| 0.005899 |
| 0.005953 |
| 0.005939 |
| 0.005947 |
| 0.005898 |
| 0.006013 |
| 0.006001 |
| 0.006195 |
| 0.006181 |
| 0.006176 |
| 0.006190 |
| 0.006137 |
| 0.005868 |
| 0.005853 |
| 0.005929 |
| 0.006027 |
| 0.005948 |
| 0.005923 |
| 0.005976 |
| 0.005992 |
| 0.006113 |
| 0.006145 |
| 0.006079 |
| 0.006004 |
| 0.005906 |
| 0.005913 |
| 0.005854 |
| 0.005678 |
| 0.005676 |
| 0.005732 |
| 0.005706 |
| 0.005791 |
| 0.005840 |
| 0.005900 |
| 0.005822 |
| 0.005813 |
| 0.005900 |
| 0.005859 |
| 0.005881 |
| 0.005721 |
| 0.005719 |
| 0.005780 |
| 0.005900 |
| 0.005988 |
| 0.005910 |
| 0.005938 |
| 0.005959 |
| 0.005937 |
| 0.006137 |
| 0.006121 |
| 0.006104 |
| 0.006296 |
| 0.006155 |
| 0.006231 |
| 0.006433 |
| 0.006597 |
| 0.006478 |
| 0.006363 |
| 0.006372 |
| 0.006381 |
| 0.006400 |
| 0.006392 |
| 0.006203 |
| 0.006067 |
| 0.005938 |
| 0.005863 |
| 0.005943 |
| 0.006123 |
| 0.006004 |
| 0.005803 |
| 0.005825 |
| 0.005927 |
| 0.006093 |
| 0.006149 |
| 0.006043 |
| 0.005811 |
| 0.005931 |
| 0.006328 |
| 0.006537 |
| 0.006501 |
| 0.006322 |
| 0.006553 |
| 0.006577 |
| 0.006702 |
| 0.006850 |
| 0.007035 |
| 0.006897 |
| 0.007045 |
| 0.007021 |
| 0.007097 |
| 0.006909 |
| 0.006715 |
| 0.006613 |
| 0.006405 |
| 0.006292 |
| 0.006366 |
| 0.006559 |
| 0.006514 |
| 0.006437 |
| 0.006589 |
| 0.006651 |
| 0.006584 |
| 0.006535 |
| 0.006503 |
| 0.006424 |
| 0.006402 |
| 0.006417 |
| 0.006399 |
| 0.006556 |
| 0.006391 |
| 0.006272 |
| 0.006163 |
| 0.006152 |
| 0.006184 |
| 0.006138 |
| 0.006197 |
| 0.006334 |
| 0.006366 |
| 0.006351 |
| 0.006240 |
| 0.006260 |
| 0.006295 |
| 0.006245 |
| 0.006391 |
| 0.006386 |
| 0.005977 |
| 0.005918 |
| 0.005858 |
| 0.005810 |
| 0.006011 |
| 0.006009 |
| 0.005965 |
| 0.005836 |
| 0.005896 |
| 0.005906 |
| 0.006395 |
| 0.006230 |
| 0.006240 |
| 0.006138 |
| 0.006403 |
| 0.006314 |
| 0.006404 |
| 0.006485 |
| 0.006329 |
| 0.006295 |
| 0.006238 |
| 0.005971 |
| 0.005919 |
| 0.006017 |
| 0.006094 |
| 0.006027 |
| 0.005793 |
| 0.005804 |
| 0.005712 |
| 0.005728 |
| 0.005718 |
| 0.005741 |
| 0.005776 |
| 0.005792 |
| 0.005594 |
| 0.005764 |
| 0.005679 |
| 0.005747 |
| 0.005758 |
| 0.005836 |
| 0.005915 |
| 0.006115 |
| 0.006102 |
| 0.005985 |
| 0.006356 |
| 0.006388 |
| 0.006180 |
| 0.006172 |
| 0.006080 |
| 0.006139 |
| 0.006201 |
| 0.006146 |
| 0.006462 |
| 0.006402 |
| 0.006121 |
| 0.005922 |
| 0.005689 |
| 0.005711 |
| 0.005921 |
| 0.005810 |
| 0.005727 |
| 0.005354 |
| 0.005443 |
| 0.005671 |
| 0.005500 |
| 0.005407 |
| 0.005474 |
| 0.005407 |
| 0.005472 |
| 0.005400 |
| 0.005686 |
| 0.005774 |
| 0.005742 |
| 0.005398 |
| 0.005238 |
| 0.005472 |
| 0.005683 |
| 0.005550 |
| 0.005622 |
| 0.005730 |
| 0.005716 |
| 0.005599 |
| 0.005507 |
| 0.005580 |
| 0.005729 |
| 0.005835 |
| 0.005842 |
| 0.005806 |
| 0.005696 |
| 0.005600 |
| 0.005386 |
| 0.005286 |
| 0.005457 |
| 0.005528 |
| 0.005672 |
| 0.005630 |
| 0.005740 |
| 0.005575 |
| 0.005473 |
| 0.005357 |
| 0.005464 |
| 0.005369 |
| 0.005207 |
| 0.005236 |
| 0.005326 |
| 0.005286 |
| 0.005370 |
| 0.005426 |
| 0.005482 |
| 0.005648 |
| 0.005598 |
| 0.005503 |
| 0.005362 |
| 0.005397 |
| 0.005399 |
| 0.005610 |
| 0.005597 |
| 0.005683 |
| 0.005528 |
| 0.005427 |
| 0.005555 |
| 0.005631 |
| 0.005545 |
| 0.005659 |
| 0.005494 |
| 0.005323 |
| 0.005364 |
| 0.005279 |
| 0.005447 |
| 0.005341 |
| 0.005321 |
| 0.005322 |
| 0.005221 |
| 0.005226 |
| 0.005124 |
| 0.005269 |
| 0.005374 |
| 0.005348 |
| 0.005333 |
| 0.005199 |
| 0.005269 |
| 0.005081 |
| 0.004980 |
| 0.005109 |
| 0.005232 |
| 0.005357 |
| 0.005107 |
| 0.005107 |
| 0.005116 |
| 0.005226 |
| 0.005164 |
| 0.005218 |
| 0.005562 |
| 0.005280 |
| 0.005133 |
| 0.005118 |
| 0.005276 |
| 0.005223 |
| 0.005288 |
| 0.005294 |
| 0.005373 |
| 0.005490 |
| 0.005402 |
| 0.005654 |
| 0.005624 |
| 0.005329 |
| 0.005335 |
| 0.005476 |
| 0.005747 |
| 0.005563 |
| 0.005497 |
| 0.005770 |
| 0.005715 |
| 0.005792 |
| 0.005630 |
| 0.005897 |
| 0.006093 |
| 0.006001 |
| 0.005965 |
| 0.006303 |
| 0.006444 |
| 0.006411 |
| 0.006109 |
| 0.006278 |
| 0.006117 |
| 0.006264 |
| 0.006833 |
| 0.006982 |
| 0.006686 |
| 0.007053 |
| 0.006760 |
| 0.007202 |
| 0.007304 |
| 0.007457 |
| 0.007636 |
| 0.007332 |
| 0.007632 |
| 0.007883 |
| 0.008307 |
| 0.008242 |
| 0.008688 |
| 0.008773 |
| 0.008725 |
| 0.008698 |
| 0.008600 |
| 0.009693 |
| 0.008878 |
| 0.008064 |
| 0.007656 |
| 0.007181 |
| 0.006975 |
| 0.007073 |
| 0.006851 |
| 0.006714 |
| 0.006704 |
| 0.006718 |
| 0.006694 |
| 0.006259 |
| 0.006512 |
| 0.006554 |
| 0.006615 |
| 0.006699 |
| 0.006756 |
| 0.006964 |
| 0.006988 |
| 0.006826 |
| 0.006657 |
| 0.006622 |
| 0.006456 |
| 0.006569 |
| 0.006510 |
| 0.006465 |
| 0.006672 |
| 0.006755 |
| 0.006675 |
| 0.006952 |
| 0.006935 |
| 0.006957 |
| 0.006816 |
| 0.006685 |
| 0.006587 |
| 0.006548 |
| 0.006655 |
| 0.006339 |
| 0.006139 |
| 0.006113 |
| 0.005759 |
| 0.005915 |
| 0.005849 |
| 0.005974 |
| 0.005916 |
| 0.005696 |
| 0.005821 |
| 0.005846 |
| 0.005717 |
| 0.005741 |
| 0.005591 |
| 0.005554 |
| 0.005828 |
| 0.005755 |
| 0.005765 |
| 0.005812 |
| 0.005881 |
| 0.006067 |
| 0.006128 |
| 0.006053 |
| 0.006069 |
| 0.006250 |
| 0.006088 |
| 0.006073 |
| 0.006146 |
| 0.005863 |
| 0.005984 |
| 0.005996 |
| 0.006013 |
| 0.006154 |
| 0.006112 |
| 0.006246 |
| 0.006123 |
| 0.006119 |
| 0.006029 |
| 0.005979 |
| 0.005931 |
| 0.006061 |
| 0.006078 |
| 0.006112 |
| 0.006126 |
| 0.006257 |
| 0.006210 |
| 0.006387 |
| 0.006335 |
| 0.006446 |
| 0.006108 |
| 0.006142 |
| 0.006265 |
| 0.006202 |
| 0.006295 |
| 0.006119 |
| 0.006207 |
| 0.006226 |
| 0.006039 |
| 0.006022 |
| 0.006022 |
| 0.006062 |
| 0.006155 |
| 0.006104 |
| 0.006245 |
| 0.006250 |
| 0.006349 |
| 0.006429 |
| 0.006580 |
| 0.006428 |
| 0.006700 |
| 0.006651 |
| 0.006569 |
| 0.006254 |
| 0.006360 |
| 0.006157 |
| 0.006152 |
| 0.005995 |
| 0.005858 |
| 0.005798 |
| 0.005891 |
| 0.006001 |
| 0.006172 |
| 0.006082 |
| 0.006030 |
| 0.006283 |
| 0.005932 |
| 0.005758 |
| 0.005623 |
| 0.005507 |
| 0.005586 |
| 0.005394 |
| 0.005085 |
| 0.005059 |
| 0.005070 |
| 0.005141 |
| 0.005192 |
| 0.005226 |
| 0.005334 |
| 0.005312 |
| 0.005263 |
| 0.005214 |
| 0.005093 |
| 0.004919 |
| 0.005041 |
| 0.004994 |
| 0.005017 |
| 0.004862 |
| 0.004876 |
| 0.004922 |
| 0.005575 |
| 0.005158 |
| 0.005176 |
| 0.005152 |
| 0.005159 |
| 0.005298 |
| 0.005595 |
| 0.005695 |
| 0.005674 |
| 0.005516 |
| 0.005580 |
| 0.005471 |
| 0.005458 |
| 0.005380 |
| 0.005355 |
| 0.005387 |
| 0.005352 |
| 0.005193 |
| 0.005410 |
| 0.005428 |
| 0.005380 |
| 0.005415 |
| 0.005501 |
| 0.005582 |
| 0.005570 |
| 0.005681 |
| 0.005766 |
| 0.005593 |
| 0.005632 |
| 0.005797 |
| 0.005674 |
| 0.005592 |
| 0.005518 |
| 0.005362 |
| 0.005147 |
| 0.005124 |
| 0.005106 |
| 0.005275 |
| 0.005143 |
| 0.005225 |
| 0.005226 |
| 0.005075 |
| 0.004953 |
| 0.004835 |
| 0.004781 |
| 0.004902 |
| 0.004975 |
| 0.005110 |
| 0.004912 |
| 0.004907 |
| 0.004976 |
| 0.004935 |
| 0.004645 |
| 0.004647 |
| 0.004718 |
| 0.004732 |
| 0.004709 |
| 0.004768 |
| 0.004959 |
| 0.005001 |
| 0.005111 |
| 0.005064 |
| 0.005130 |
| 0.005664 |
| 0.005443 |
| 0.005391 |
| 0.005330 |
| 0.005412 |
| 0.005464 |
| 0.005549 |
| 0.005614 |
| 0.005599 |
| 0.005499 |
| 0.005198 |
| 0.005278 |
| 0.005222 |
| 0.005103 |
| 0.005228 |
| 0.005216 |
| 0.005311 |
| 0.005390 |
| 0.005580 |
| 0.005629 |
| 0.005593 |
| 0.005701 |
| 0.005817 |
| 0.005960 |
| 0.005940 |
| 0.005679 |
| 0.005430 |
| 0.005312 |
| 0.005390 |
| 0.005318 |
| 0.005532 |