História das diárias MNT /YUN desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Tugrik mongol = 0.041675 Dinar conversível da Iugoslávia
o mínimo em
1 Tugrik mongol = 0.024928 Dinar conversível da Iugoslávia
história preço de YUN / MNT
Date | MNT/YUN |
| 0.027236 |
| 0.028124 |
| 0.026970 |
| 0.026955 |
| 0.027469 |
| 0.027303 |
| 0.027614 |
| 0.026988 |
| 0.027157 |
| 0.026960 |
| 0.027227 |
| 0.027466 |
| 0.027741 |
| 0.026803 |
| 0.026491 |
| 0.026638 |
| 0.026992 |
| 0.026402 |
| 0.026198 |
| 0.026442 |
| 0.027108 |
| 0.027212 |
| 0.027419 |
| 0.027141 |
| 0.027451 |
| 0.027789 |
| 0.028078 |
| 0.027212 |
| 0.027041 |
| 0.027071 |
| 0.026749 |
| 0.027286 |
| 0.027059 |
| 0.026849 |
| 0.027060 |
| 0.027108 |
| 0.027031 |
| 0.027180 |
| 0.027170 |
| 0.027190 |
| 0.027183 |
| 0.027273 |
| 0.026962 |
| 0.026518 |
| 0.026494 |
| 0.026470 |
| 0.026449 |
| 0.026642 |
| 0.026496 |
| 0.026389 |
| 0.026320 |
| 0.026134 |
| 0.025962 |
| 0.026130 |
| 0.026125 |
| 0.026095 |
| 0.026200 |
| 0.025895 |
| 0.026046 |
| 0.026091 |
| 0.025944 |
| 0.025901 |
| 0.025805 |
| 0.025840 |
| 0.025413 |
| 0.025247 |
| 0.025129 |
| 0.025166 |
| 0.025282 |
| 0.025319 |
| 0.025492 |
| 0.025451 |
| 0.025527 |
| 0.025821 |
| 0.025965 |
| 0.026101 |
| 0.025814 |
| 0.025916 |
| 0.025518 |
| 0.025259 |
| 0.025326 |
| 0.025490 |
| 0.025451 |
| 0.025272 |
| 0.025399 |
| 0.025226 |
| 0.025078 |
| 0.025147 |
| 0.025117 |
| 0.025295 |
| 0.025428 |
| 0.025717 |
| 0.025930 |
| 0.025993 |
| 0.026095 |
| 0.026385 |
| 0.026074 |
| 0.026238 |
| 0.025942 |
| 0.026004 |
| 0.026181 |
| 0.025950 |
| 0.025865 |
| 0.025937 |
| 0.025748 |
| 0.026091 |
| 0.025924 |
| 0.026234 |
| 0.026182 |
| 0.026178 |
| 0.026981 |
| 0.027268 |
| 0.027370 |
| 0.027613 |
| 0.027535 |
| 0.027458 |
| 0.027668 |
| 0.028082 |
| 0.028722 |
| 0.028691 |
| 0.029064 |
| 0.028854 |
| 0.029064 |
| 0.028956 |
| 0.028833 |
| 0.029200 |
| 0.028777 |
| 0.029480 |
| 0.028463 |
| 0.027884 |
| 0.028576 |
| 0.029354 |
| 0.029384 |
| 0.029217 |
| 0.029260 |
| 0.029404 |
| 0.029210 |
| 0.029125 |
| 0.028979 |
| 0.028971 |
| 0.029265 |
| 0.029146 |
| 0.029446 |
| 0.029417 |
| 0.029606 |
| 0.029488 |
| 0.029586 |
| 0.029421 |
| 0.029512 |
| 0.029454 |
| 0.029824 |
| 0.029977 |
| 0.030177 |
| 0.029923 |
| 0.029887 |
| 0.029764 |
| 0.029986 |
| 0.029618 |
| 0.029677 |
| 0.029321 |
| 0.029261 |
| 0.029552 |
| 0.029368 |
| 0.029353 |
| 0.029362 |
| 0.029168 |
| 0.031332 |
| 0.031826 |
| 0.031556 |
| 0.031759 |
| 0.031909 |
| 0.031982 |
| 0.031009 |
| 0.031885 |
| 0.031934 |
| 0.030971 |
| 0.030845 |
| 0.030990 |
| 0.031123 |
| 0.030826 |
| 0.030770 |
| 0.031722 |
| 0.031507 |
| 0.031427 |
| 0.030828 |
| 0.031664 |
| 0.031233 |
| 0.031252 |
| 0.031418 |
| 0.031133 |
| 0.031119 |
| 0.031079 |
| 0.031327 |
| 0.030700 |
| 0.031450 |
| 0.031459 |
| 0.030919 |
| 0.030689 |
| 0.031369 |
| 0.030874 |
| 0.030934 |
| 0.030716 |
| 0.030391 |
| 0.030609 |
| 0.031000 |
| 0.030535 |
| 0.030751 |
| 0.030954 |
| 0.030895 |
| 0.030714 |
| 0.031229 |
| 0.031479 |
| 0.031043 |
| 0.030674 |
| 0.030711 |
| 0.030678 |
| 0.030515 |
| 0.030837 |
| 0.030711 |
| 0.031233 |
| 0.030899 |
| 0.031143 |
| 0.031326 |
| 0.030967 |
| 0.030639 |
| 0.030634 |
| 0.030285 |
| 0.030025 |
| 0.029627 |
| 0.029765 |
| 0.029848 |
| 0.029384 |
| 0.029675 |
| 0.029688 |
| 0.029724 |
| 0.029523 |
| 0.029635 |
| 0.029368 |
| 0.029297 |
| 0.029547 |
| 0.029449 |
| 0.030189 |
| 0.030113 |
| 0.030438 |
| 0.030605 |
| 0.030557 |
| 0.030283 |
| 0.030160 |
| 0.030506 |
| 0.030668 |
| 0.030404 |
| 0.030252 |
| 0.030398 |
| 0.030359 |
| 0.030051 |
| 0.029791 |
| 0.030083 |
| 0.030394 |
| 0.030143 |
| 0.030422 |
| 0.030594 |
| 0.030333 |
| 0.030419 |
| 0.031155 |
| 0.031953 |
| 0.032225 |
| 0.032855 |
| 0.033336 |
| 0.033354 |
| 0.032959 |
| 0.032594 |
| 0.032815 |
| 0.032302 |
| 0.033154 |
| 0.033340 |
| 0.033307 |
| 0.033495 |
| 0.034386 |
| 0.034194 |
| 0.033752 |
| 0.032915 |
| 0.033292 |
| 0.033584 |
| 0.033564 |
| 0.033509 |
| 0.033320 |
| 0.033448 |
| 0.033090 |
| 0.033493 |
| 0.032765 |
| 0.033180 |
| 0.033212 |
| 0.033707 |
| 0.033732 |
| 0.033957 |
| 0.033438 |
| 0.033040 |
| 0.033628 |
| 0.033948 |
| 0.033668 |
| 0.032954 |
| 0.033824 |
| 0.034631 |
| 0.034810 |
| 0.034786 |
| 0.034277 |
| 0.034503 |
| 0.034995 |
| 0.035129 |
| 0.035530 |
| 0.034931 |
| 0.034421 |
| 0.035908 |
| 0.037438 |
| 0.037987 |
| 0.038973 |
| 0.039337 |
| 0.039300 |
| 0.039568 |
| 0.039665 |
| 0.039216 |
| 0.039136 |
| 0.039376 |
| 0.039046 |
| 0.038402 |
| 0.038041 |
| 0.038151 |
| 0.039238 |
| 0.038783 |
| 0.037881 |
| 0.037563 |
| 0.038345 |
| 0.038021 |
| 0.038547 |
| 0.039155 |
| 0.039275 |
| 0.038992 |
| 0.038667 |
| 0.038953 |
| 0.040233 |
| 0.040522 |
| 0.040225 |
| 0.040360 |
| 0.040442 |
| 0.040129 |
| 0.040591 |
| 0.040054 |
| 0.040474 |
| 0.041572 |
| 0.041338 |
| 0.040952 |