História das diárias MNT /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Tugrik mongol = 4.0264600 DogeCoin
o mínimo em
1 Tugrik mongol = 0.0005132 DogeCoin
Date | MNT/XDG |
---|---|
0.0018315 | |
0.0019219 | |
0.0018388 | |
0.0020594 | |
0.0017955 | |
0.0018203 | |
0.0014268 | |
0.0014330 | |
0.0015999 | |
0.0020243 | |
0.0016500 | |
0.0016407 | |
0.0032966 | |
0.0032604 | |
0.0035344 | |
0.0036761 | |
0.0035391 | |
0.0035737 | |
0.0035748 | |
0.0035739 | |
0.0031568 | |
0.0030752 | |
0.0032035 | |
0.0031405 | |
0.0032797 | |
0.0037113 | |
0.0036239 | |
0.0037869 | |
0.0038422 | |
0.0041751 | |
0.0044558 | |
0.0048136 | |
0.0049130 | |
0.0046932 | |
0.0047745 | |
0.0046780 | |
0.0048119 | |
0.0046166 | |
0.0045736 | |
0.0046295 | |
0.0039085 | |
0.0039459 | |
0.0037487 | |
0.0038136 | |
0.0041206 | |
0.0042990 | |
0.0041350 | |
0.0043919 | |
0.0045674 | |
0.0046273 | |
0.0042716 | |
0.0038988 | |
0.0038970 | |
0.0039263 | |
0.0039523 | |
0.0036387 | |
0.0036074 | |
0.0031165 | |
0.0040273 | |
0.0039180 | |
0.0036189 | |
0.0033149 | |
0.0035976 | |
0.0032035 | |
0.0033976 | |
0.0033340 | |
0.0034553 | |
0.0037740 | |
0.0040647 | |
0.0038784 | |
0.0040600 | |
0.0033232 | |
0.0029515 | |
0.0031329 | |
0.0040539 | |
0.0034419 | |
0.0025284 | |
0.0023763 | |
0.0049679 | |
0.0049290 | |
0.0050844 | |
0.0050423 | |
0.0050802 | |
0.0052671 | |
0.0048733 | |
0.0050415 | |
0.0049147 | |
0.0046589 | |
0.0040598 | |
0.0044823 | |
0.0046166 | |
0.0049255 | |
0.0048193 | |
0.0050127 | |
0.0046992 | |
0.0043977 | |
0.0053369 | |
0.0056680 | |
0.0039511 | |
0.0037213 | |
0.0037986 | |
0.0036834 | |
0.0030171 | |
0.0025187 | |
0.0020942 | |
0.0028923 | |
0.0030866 | |
0.0030008 | |
0.0027143 | |
0.0025904 | |
0.0024214 | |
0.0020913 | |
0.0024545 | |
0.0026067 | |
0.0020704 | |
0.0024452 | |
0.0020637 | |
0.0018263 | |
0.0021029 | |
0.0022876 | |
0.0020102 | |
0.0016203 | |
0.0016183 | |
0.0013608 | |
0.0012451 | |
0.0012994 | |
0.0013163 | |
0.0013928 | |
0.0015483 | |
0.0014514 | |
0.0017478 | |
0.0016801 | |
0.0014796 | |
0.0011404 | |
0.0012505 | |
0.0011004 | |
0.0010890 | |
0.0013802 | |
0.0017343 | |
0.0016590 | |
0.0020056 | |
0.0016999 | |
0.0015027 | |
0.0013552 | |
0.0016487 | |
0.0010853 | |
0.0009835 | |
0.0010794 | |
0.0009831 | |
0.0006997 | |
0.0007846 | |
0.0008300 | |
0.0013119 | |
0.0008864 | |
0.0049590 | |
0.0059542 | |
0.0064930 | |
0.0063056 | |
0.0061335 | |
0.0070763 | |
0.0065527 | |
0.0058848 | |
0.0043394 | |
0.0096301 | |
0.0411249 | |
0.0383365 | |
0.0462962 | |
0.0363774 | |
0.0755011 | |
0.0732173 | |
0.1081173 | |
0.1055621 | |
0.0997215 | |
0.1031166 | |
0.1224958 | |
0.1310848 | |
0.1391177 | |
0.1317757 | |
0.1361926 | |
0.1308590 | |
0.1340177 | |
0.1294431 | |
0.1324233 | |
0.1252427 | |
0.1256364 | |
0.1085023 | |
0.1032499 | |
0.0970245 | |
0.1002478 | |
0.1028542 | |
0.1114945 | |
0.1086223 | |
0.1102770 | |
0.1410078 | |
0.1520235 | |
0.1431165 | |
0.1426308 | |
0.1384315 | |
0.1382708 | |
0.1404958 | |
0.1398744 | |
0.1469156 | |
0.1452553 | |
0.1514965 | |
0.1783265 | |
0.1849674 | |
0.1824722 | |
0.1998703 | |
0.2036988 | |
0.2251685 | |
0.1697139 | |
0.1531376 | |
0.1416075 | |
0.1362449 | |
0.1209940 | |
0.1515171 | |
0.1537261 | |
0.1549316 | |
0.1586008 | |
0.1518694 | |
0.1808263 | |
0.1784378 | |
0.1722822 | |
0.1676436 | |
0.1672295 | |
0.1615566 | |
0.1450170 | |
0.1384992 | |
0.1441455 | |
0.1407435 | |
0.1417628 | |
0.1480635 | |
0.1568963 | |
0.1561464 | |
0.1481233 | |
0.1537493 | |
0.1520482 | |
0.1455722 | |
0.1418319 | |
0.1352584 | |
0.1294343 | |
0.1201026 | |
0.1327640 | |
0.1250837 | |
0.1222415 | |
0.1056394 | |
0.1179633 | |
0.1227265 | |
0.1279081 | |
0.1321160 | |
0.1225637 | |
0.1301004 | |
0.1343291 | |
0.1435849 | |
0.1597834 | |
0.1644902 | |
0.1406795 | |
0.1430296 | |
0.1294295 | |
0.1609260 | |
0.1957267 | |
0.1909541 | |
0.2070584 | |
0.2052299 | |
0.2004916 | |
0.1874493 | |
0.2133966 | |
0.2152678 | |
0.2088877 | |
0.1943933 | |
0.1857553 | |
0.1765970 | |
0.1717828 | |
0.1600395 | |
0.1751295 | |
0.1970088 | |
0.1716040 | |
0.1876095 | |
0.1635122 | |
0.1322127 | |
0.1106782 | |
0.1042399 | |
0.0919747 | |
0.0772627 | |
0.0717550 | |
0.0692935 | |
0.0719557 | |
0.0654416 | |
0.0618160 | |
0.0793337 | |
0.1667461 | |
0.1679223 | |
0.1770685 | |
0.1469613 | |
0.1255041 | |
0.1197211 | |
0.1492459 | |
0.1549615 | |
0.1516394 | |
0.1659859 | |
0.1363956 | |
0.1308874 | |
0.1165021 | |
0.1267246 | |
0.1011373 | |
0.0926443 | |
0.0845328 | |
0.0756592 | |
0.0757640 | |
0.0916405 | |
0.1520100 | |
0.1514702 | |
0.1295677 | |
0.1216162 | |
0.1061280 | |
0.0648757 | |
0.0610615 | |
0.0766090 | |
0.1188581 | |
0.0581031 | |
0.0625013 | |
0.0387274 | |
0.0267178 | |
0.0491236 | |
0.0423091 | |
0.0638816 | |
0.1463359 | |
0.1743227 | |
0.2088811 | |
0.2933962 | |
0.3471313 | |
0.4023349 | |
0.3516807 | |
0.4047778 | |
0.3752433 | |
0.5349836 | |
0.4445717 | |
0.2824250 | |
0.2366460 | |
0.2261188 | |
0.2441498 | |
0.2372464 | |
0.2096900 | |
0.2347660 | |
0.2090140 | |
0.2851280 | |
0.1946139 | |
0.1630512 | |
0.1581251 | |
0.1295535 | |
0.1298224 | |
0.1078150 | |
0.1526659 | |
0.1186652 | |
0.3632929 | |
0.2817352 | |
0.6076372 | |
0.8044579 | |
0.9089332 | |
1.0628448 | |
0.9134967 | |
1.6682905 | |
1.7806859 | |
1.6499293 | |
1.9606378 | |
1.9899518 | |
1.9494388 | |
1.9523762 | |
1.9228057 | |
1.9832261 | |
1.9276205 | |
1.9718421 | |
1.7469885 | |
1.8185094 | |
1.7251596 | |
1.8479259 | |
1.8162064 | |
1.8775934 | |
1.8594161 | |
1.8597197 | |
1.8654298 | |
1.7320042 | |
1.9035029 | |
1.9523943 | |
1.9511928 | |
1.9324173 | |
1.8556053 | |
1.9388380 | |
1.8908231 | |
1.9900995 | |
1.9052731 | |
1.9758008 | |
1.9390999 | |
1.8928848 | |
1.9970398 | |
2.1436324 | |
1.9979009 | |
1.9560006 | |
1.8491691 | |
1.7553003 | |
1.5825345 | |
1.8668117 | |
2.1075239 | |
2.1180639 | |
2.2220564 | |
2.1496685 | |
2.2353756 | |
2.1946505 | |
2.2165958 | |
2.2219420 | |
2.4081894 | |
2.2180259 | |
2.2506432 | |
2.3299549 | |
2.0493004 | |
2.2242303 | |
1.9437057 | |
1.7233811 | |
1.6524187 | |
1.7468501 | |
1.8076273 | |
2.5859899 | |
3.3162330 | |
3.0085146 | |
3.4559273 | |
3.4574282 | |
3.4874903 | |
3.4993098 | |
3.9598227 | |
3.8325878 | |
3.9393365 | |
4.0264600 |