História das diárias MNT /XCD desde segunda, 29 março 2004.
O máximo foi atingido em
1 Tugrik mongol = 0.0023906 Dólar do Caribe Oriental
o mínimo em
1 Tugrik mongol = 0.0007680 Dólar do Caribe Oriental
Date | MNT/XCD |
---|---|
0.0007833 | |
0.0007833 | |
0.0007833 | |
0.0007833 | |
0.0007833 | |
0.0007833 | |
0.0007833 | |
0.0007833 | |
0.0007833 | |
0.0007833 | |
0.0007833 | |
0.0007833 | |
0.0007833 | |
0.0007833 | |
0.0007833 | |
0.0007833 | |
0.0007833 | |
0.0007833 | |
0.0007833 | |
0.0007833 | |
0.0007833 | |
0.0007833 | |
0.0007833 | |
0.0007833 | |
0.0007833 | |
0.0007833 | |
0.0007833 | |
0.0007833 | |
0.0007833 | |
0.0007833 | |
0.0007833 | |
0.0007833 | |
0.0007833 | |
0.0007833 | |
0.0007833 | |
0.0007833 | |
0.0007833 | |
0.0007833 | |
0.0007833 | |
0.0007833 | |
0.0007833 | |
0.0007833 | |
0.0007680 | |
0.0007680 | |
0.0007680 | |
0.0007680 | |
0.0007680 | |
0.0007680 | |
0.0007680 | |
0.0007680 | |
0.0007680 | |
0.0007680 | |
0.0007680 | |
0.0007680 | |
0.0007680 | |
0.0007680 | |
0.0007680 | |
0.0007932 | |
0.0007932 | |
0.0007932 | |
0.0007932 | |
0.0007932 | |
0.0007932 | |
0.0007932 | |
0.0007932 | |
0.0007932 | |
0.0007932 | |
0.0007932 | |
0.0007932 | |
0.0007932 | |
0.0007932 | |
0.0007932 | |
0.0007932 | |
0.0007932 | |
0.0007932 | |
0.0007988 | |
0.0007995 | |
0.0008022 | |
0.0008044 | |
0.0008251 | |
0.0008257 | |
0.0008343 | |
0.0008343 | |
0.0008419 | |
0.0008428 | |
0.0008429 | |
0.0008463 | |
0.0008458 | |
0.0008540 | |
0.0008532 | |
0.0008583 | |
0.0008595 | |
0.0008594 | |
0.0008622 | |
0.0008642 | |
0.0008641 | |
0.0008670 | |
0.0008703 | |
0.0008703 | |
0.0008711 | |
0.0008726 | |
0.0008864 | |
0.0008887 | |
0.0008966 | |
0.0009326 | |
0.0009377 | |
0.0009410 | |
0.0009410 | |
0.0009431 | |
0.0009438 | |
0.0009438 | |
0.0009448 | |
0.0009448 | |
0.0009448 | |
0.0009454 | |
0.0009447 | |
0.0009443 | |
0.0009452 | |
0.0009455 | |
0.0009461 | |
0.0009467 | |
0.0009455 | |
0.0009451 | |
0.0009476 | |
0.0009476 | |
0.0009476 | |
0.0009473 | |
0.0009493 | |
0.0009492 | |
0.0009517 | |
0.0009517 | |
0.0009519 | |
0.0009506 | |
0.0009506 | |
0.0009461 | |
0.0009478 | |
0.0009483 | |
0.0009482 | |
0.0009482 | |
0.0009488 | |
0.0009491 | |
0.0009477 | |
0.0009491 | |
0.0009491 | |
0.0009499 | |
0.0009491 | |
0.0009479 | |
0.0009479 | |
0.0009479 | |
0.0009480 | |
0.0009480 | |
0.0009480 | |
0.0009480 | |
0.0009484 | |
0.0009462 | |
0.0009473 | |
0.0009499 | |
0.0009491 | |
0.0009471 | |
0.0009481 | |
0.0009475 | |
0.0009475 | |
0.0009473 | |
0.0009472 | |
0.0009463 | |
0.0009459 | |
0.0009459 | |
0.0009475 | |
0.0009477 | |
0.0009478 | |
0.0009476 | |
0.0009496 | |
0.0009467 | |
0.0009470 | |
0.0009507 | |
0.0009515 | |
0.0009471 | |
0.0009494 | |
0.0009523 | |
0.0009451 | |
0.0009454 | |
0.0009428 | |
0.0009413 | |
0.0009465 | |
0.0009453 | |
0.0009477 | |
0.0009489 | |
0.0009492 | |
0.0009494 | |
0.0009496 | |
0.0009502 | |
0.0009531 | |
0.0009540 | |
0.0009550 | |
0.0009577 | |
0.0009575 | |
0.0009601 | |
0.0009644 | |
0.0009635 | |
0.0009655 | |
0.0009656 | |
0.0009688 | |
0.0009702 | |
0.0009702 | |
0.0009702 | |
0.0009709 | |
0.0009723 | |
0.0009786 | |
0.0009786 | |
0.0009799 | |
0.0009802 | |
0.0009820 | |
0.0009820 | |
0.0009820 | |
0.0009830 | |
0.0009981 | |
0.0009991 | |
0.0009994 | |
0.0010001 | |
0.0010003 | |
0.0010007 | |
0.0010010 | |
0.0010009 | |
0.0010047 | |
0.0010047 | |
0.0010053 | |
0.0010070 | |
0.0010068 | |
0.0010096 | |
0.0010101 | |
0.0010129 | |
0.0010140 | |
0.0010142 | |
0.0010142 | |
0.0010145 | |
0.0010140 | |
0.0010139 | |
0.0010138 | |
0.0010139 | |
0.0010141 | |
0.0010142 | |
0.0010145 | |
0.0010155 | |
0.0010148 | |
0.0010192 | |
0.0010154 | |
0.0010153 | |
0.0011014 | |
0.0011014 | |
0.0011014 | |
0.0011014 | |
0.0011014 | |
0.0011014 | |
0.0010741 | |
0.0011014 | |
0.0011014 | |
0.0010753 | |
0.0010752 | |
0.0010757 | |
0.0010755 | |
0.0010757 | |
0.0010756 | |
0.0011014 | |
0.0011014 | |
0.0011014 | |
0.0010753 | |
0.0011014 | |
0.0011014 | |
0.0011014 | |
0.0011014 | |
0.0011014 | |
0.0011014 | |
0.0011014 | |
0.0011014 | |
0.0010745 | |
0.0011014 | |
0.0011014 | |
0.0010806 | |
0.0010841 | |
0.0010858 | |
0.0010860 | |
0.0010853 | |
0.0010858 | |
0.0010855 | |
0.0010850 | |
0.0011066 | |
0.0011066 | |
0.0011066 | |
0.0011066 | |
0.0011066 | |
0.0011066 | |
0.0011066 | |
0.0011066 | |
0.0011066 | |
0.0011074 | |
0.0011074 | |
0.0011078 | |
0.0011063 | |
0.0011071 | |
0.0011080 | |
0.0011202 | |
0.0011219 | |
0.0011236 | |
0.0011232 | |
0.0011258 | |
0.0011272 | |
0.0011272 | |
0.0011284 | |
0.0011303 | |
0.0011313 | |
0.0011310 | |
0.0011315 | |
0.0011287 | |
0.0011290 | |
0.0011297 | |
0.0011297 | |
0.0011288 | |
0.0011288 | |
0.0011240 | |
0.0011198 | |
0.0011185 | |
0.0011167 | |
0.0011139 | |
0.0011143 | |
0.0011154 | |
0.0011142 | |
0.0011122 | |
0.0011096 | |
0.0011082 | |
0.0011071 | |
0.0011040 | |
0.0011033 | |
0.0011022 | |
0.0011023 | |
0.0011022 | |
0.0011004 | |
0.0011007 | |
0.0010983 | |
0.0010986 | |
0.0010987 | |
0.0011093 | |
0.0011146 | |
0.0011120 | |
0.0011081 | |
0.0011110 | |
0.0011038 | |
0.0011087 | |
0.0011182 | |
0.0011305 | |
0.0011326 | |
0.0011523 | |
0.0011497 | |
0.0011463 | |
0.0011380 | |
0.0011316 | |
0.0011261 | |
0.0011194 | |
0.0011211 | |
0.0011218 | |
0.0011192 | |
0.0011209 | |
0.0011267 | |
0.0011159 | |
0.0011088 | |
0.0011010 | |
0.0011005 | |
0.0011014 | |
0.0010934 | |
0.0010924 | |
0.0010890 | |
0.0010932 | |
0.0010988 | |
0.0011060 | |
0.0010750 | |
0.0010862 | |
0.0010764 | |
0.0010925 | |
0.0010859 | |
0.0010934 | |
0.0010843 | |
0.0010750 | |
0.0010996 | |
0.0011086 | |
0.0011208 | |
0.0011275 | |
0.0011431 | |
0.0011602 | |
0.0011757 | |
0.0011990 | |
0.0011854 | |
0.0011943 | |
0.0012020 | |
0.0012157 | |
0.0012217 | |
0.0012041 | |
0.0011967 | |
0.0012341 | |
0.0012783 | |
0.0013068 | |
0.0013163 | |
0.0013434 | |
0.0013393 | |
0.0013581 | |
0.0013928 | |
0.0013817 | |
0.0013654 | |
0.0013579 | |
0.0013533 | |
0.0013517 | |
0.0013430 | |
0.0013396 | |
0.0013426 | |
0.0013622 | |
0.0013500 | |
0.0013285 | |
0.0013183 | |
0.0013189 | |
0.0013213 | |
0.0013198 | |
0.0013244 | |
0.0013278 | |
0.0013355 | |
0.0013403 | |
0.0013423 | |
0.0013497 | |
0.0013490 | |
0.0013533 | |
0.0013537 | |
0.0013552 | |
0.0013549 | |
0.0013564 | |
0.0013537 | |
0.0013543 | |
0.0013567 | |
0.0013584 | |
0.0013571 | |
0.0013563 | |
0.0013551 | |
0.0013549 | |
0.0013565 | |
0.0013540 | |
0.0013542 | |
0.0013545 | |
0.0013567 | |
0.0013576 | |
0.0013576 | |
0.0013579 | |
0.0013572 | |
0.0013579 | |
0.0013613 | |
0.0013636 | |
0.0013638 | |
0.0013636 | |
0.0013712 | |
0.0013742 | |
0.0013881 | |
0.0014111 | |
0.0014487 | |
0.0014447 | |
0.0014135 | |
0.0014013 | |
0.0013916 | |
0.0013895 | |
0.0013796 | |
0.0013781 | |
0.0013731 | |
0.0013611 | |
0.0013627 | |
0.0013653 | |
0.0013594 | |
0.0013607 | |
0.0013622 | |
0.0013723 | |
0.0013704 | |
0.0013795 | |
0.0013866 | |
0.0013936 | |
0.0013921 | |
0.0013986 | |
0.0014077 | |
0.0014293 | |
0.0014371 | |
0.0014416 | |
0.0014307 | |
0.0014412 | |
0.0014402 | |
0.0014367 | |
0.0014411 | |
0.0014444 | |
0.0014522 | |
0.0014620 | |
0.0014624 | |
0.0014653 | |
0.0014696 | |
0.0014738 | |
0.0014725 | |
0.0014772 | |
0.0014787 | |
0.0014967 | |
0.0014768 | |
0.0014465 | |
0.0014418 | |
0.0014527 | |
0.0014609 | |
0.0014736 | |
0.0014767 | |
0.0014802 | |
0.0014804 | |
0.0014814 | |
0.0014854 | |
0.0014889 | |
0.0014902 | |
0.0014942 | |
0.0014912 | |
0.0015075 | |
0.0015140 | |
0.0015220 | |
0.0015209 | |
0.0015267 | |
0.0015287 | |
0.0015209 | |
0.0015286 | |
0.0015378 | |
0.0015338 | |
0.0015652 | |
0.0015367 | |
0.0015544 | |
0.0015637 | |
0.0015853 | |
0.0015752 | |
0.0015845 | |
0.0015963 | |
0.0016191 | |
0.0016550 | |
0.0016695 | |
0.0016278 | |
0.0015800 | |
0.0015641 | |
0.0015694 | |
0.0015820 | |
0.0015944 | |
0.0015990 | |
0.0015962 | |
0.0016004 | |
0.0016151 | |
0.0016448 | |
0.0016549 | |
0.0016573 | |
0.0015976 | |
0.0016069 | |
0.0016659 | |
0.0017145 | |
0.0017269 | |
0.0017305 | |
0.0017990 | |
0.0018152 | |
0.0018405 | |
0.0018673 | |
0.0018647 | |
0.0018796 | |
0.0018815 | |
0.0019061 | |
0.0018928 | |
0.0018842 | |
0.0018900 | |
0.0018954 | |
0.0018934 | |
0.0018954 | |
0.0019075 | |
0.0019210 | |
0.0019285 | |
0.0019292 | |
0.0019334 | |
0.0019325 | |
0.0019389 | |
0.0019394 | |
0.0019362 | |
0.0019609 | |
0.0019473 | |
0.0019473 | |
0.0019432 | |
0.0019601 | |
0.0019473 | |
0.0019474 | |
0.0019474 | |
0.0019614 | |
0.0019473 | |
0.0019399 | |
0.0019292 | |
0.0019334 | |
0.0019403 | |
0.0019417 | |
0.0019334 | |
0.0019358 | |
0.0019582 | |
0.0019553 | |
0.0019657 | |
0.0019422 | |
0.0019333 | |
0.0019332 | |
0.0019174 | |
0.0019195 | |
0.0019311 | |
0.0019312 | |
0.0019381 | |
0.0019381 | |
0.0019521 | |
0.0019469 | |
0.0020426 | |
0.0020383 | |
0.0020576 | |
0.0020462 | |
0.0020393 | |
0.0020462 | |
0.0020570 | |
0.0020583 | |
0.0020521 | |
0.0020507 | |
0.0020571 | |
0.0020621 | |
0.0020607 | |
0.0020668 | |
0.0020643 | |
0.0020669 | |
0.0020476 | |
0.0020589 | |
0.0020415 | |
0.0020414 | |
0.0020435 | |
0.0020392 | |
0.0020344 | |
0.0020354 | |
0.0019907 | |
0.0019819 | |
0.0019350 | |
0.0019171 | |
0.0019051 | |
0.0019489 | |
0.0019571 | |
0.0019686 | |
0.0019963 | |
0.0020164 | |
0.0020497 | |
0.0020754 | |
0.0020839 | |
0.0020880 | |
0.0020839 | |
0.0020795 | |
0.0021046 | |
0.0021044 | |
0.0021329 | |
0.0021411 | |
0.0021499 | |
0.0021613 | |
0.0021591 | |
0.0021797 | |
0.0022115 | |
0.0021890 | |
0.0021906 | |
0.0021537 | |
0.0021661 | |
0.0021848 | |
0.0021705 | |
0.0021636 | |
0.0021396 | |
0.0021450 | |
0.0021667 | |
0.0021528 | |
0.0022106 | |
0.0022135 | |
0.0022107 | |
0.0021583 | |
0.0021409 | |
0.0021878 | |
0.0022294 | |
0.0022440 | |
0.0022583 | |
0.0022430 | |
0.0022114 | |
0.0021934 | |
0.0021580 | |
0.0021581 | |
0.0021582 | |
0.0021494 | |
0.0021665 | |
0.0021754 | |
0.0021791 | |
0.0021755 | |
0.0021165 | |
0.0021532 | |
0.0021841 | |
0.0021794 | |
0.0022311 | |
0.0021859 | |
0.0021503 | |
0.0021369 | |
0.0021053 | |
0.0020917 | |
0.0020968 | |
0.0020858 | |
0.0020422 | |
0.0020427 | |
0.0020466 | |
0.0020272 | |
0.0020225 | |
0.0020377 | |
0.0020361 | |
0.0020695 | |
0.0020501 | |
0.0020235 | |
0.0020001 | |
0.0019920 | |
0.0019706 | |
0.0019698 | |
0.0019715 | |
0.0019708 | |
0.0019635 | |
0.0019491 | |
0.0019497 | |
0.0019422 | |
0.0019404 | |
0.0019354 | |
0.0019494 | |
0.0019380 | |
0.0019574 | |
0.0019458 | |
0.0019656 | |
0.0019766 | |
0.0019141 | |
0.0018741 | |
0.0018541 | |
0.0018447 | |
0.0017904 | |
0.0018300 | |
0.0018255 | |
0.0017849 | |
0.0017697 | |
0.0018245 | |
0.0018133 | |
0.0017874 | |
0.0017962 | |
0.0018217 | |
0.0017974 | |
0.0018498 | |
0.0017940 | |
0.0017878 | |
0.0018258 | |
0.0018499 | |
0.0018720 | |
0.0018371 | |
0.0018901 | |
0.0018758 | |
0.0018619 | |
0.0018737 | |
0.0018595 | |
0.0018784 | |
0.0018856 | |
0.0019066 | |
0.0018913 | |
0.0018940 | |
0.0018382 | |
0.0018521 | |
0.0018423 | |
0.0018392 | |
0.0018380 | |
0.0018477 | |
0.0018571 | |
0.0018566 | |
0.0018774 | |
0.0018845 | |
0.0018923 | |
0.0018742 | |
0.0018503 | |
0.0018977 | |
0.0018995 | |
0.0019125 | |
0.0018980 | |
0.0019197 | |
0.0018995 | |
0.0018835 | |
0.0018097 | |
0.0017275 | |
0.0017239 | |
0.0016584 | |
0.0016989 | |
0.0017910 | |
0.0017647 | |
0.0018492 | |
0.0018587 | |
0.0018588 | |
0.0019067 | |
0.0019862 | |
0.0020087 | |
0.0020695 | |
0.0021176 | |
0.0021274 | |
0.0021552 | |
0.0021430 | |
0.0022547 | |
0.0022876 | |
0.0022963 | |
0.0023296 | |
0.0022859 | |
0.0023294 | |
0.0023174 | |
0.0023132 | |
0.0023068 | |
0.0023102 | |
0.0023017 | |
0.0022984 | |
0.0023062 | |
0.0022995 | |
0.0022955 | |
0.0022895 | |
0.0023058 | |
0.0022929 | |
0.0023000 | |
0.0022884 | |
0.0023102 | |
0.0023181 | |
0.0023141 | |
0.0023153 | |
0.0023027 | |
0.0023055 | |
0.0023015 | |
0.0022995 | |
0.0023181 | |
0.0022948 | |
0.0022932 | |
0.0022878 | |
0.0022888 | |
0.0022876 | |
0.0022869 | |
0.0022856 | |
0.0022790 | |
0.0022744 | |
0.0022934 | |
0.0022938 | |
0.0022952 | |
0.0022961 | |
0.0022805 | |
0.0022801 | |
0.0022784 | |
0.0022789 | |
0.0022798 | |
0.0022821 | |
0.0022816 | |
0.0022853 | |
0.0022827 | |
0.0022772 | |
0.0022954 | |
0.0022796 | |
0.0022800 | |
0.0022798 | |
0.0022819 | |
0.0022814 | |
0.0022814 | |
0.0022719 | |
0.0022609 | |
0.0022605 | |
0.0022585 | |
0.0022536 | |
0.0022616 | |
0.0022566 | |
0.0022599 | |
0.0022598 | |
0.0022752 | |
0.0023020 | |
0.0023001 | |
0.0023100 | |
0.0023024 | |
0.0023050 | |
0.0023046 | |
0.0023043 | |
0.0023058 | |
0.0023171 | |
0.0023014 | |
0.0023064 | |
0.0023023 | |
0.0023044 | |
0.0023023 | |
0.0023057 | |
0.0023049 | |
0.0022941 | |
0.0023066 | |
0.0023091 | |
0.0023034 | |
0.0023040 | |
0.0023063 | |
0.0022984 | |
0.0023032 | |
0.0023053 | |
0.0023029 | |
0.0023002 | |
0.0023019 | |
0.0023029 | |
0.0023093 | |
0.0023025 | |
0.0022954 | |
0.0022984 | |
0.0023046 | |
0.0022904 | |
0.0023034 | |
0.0023133 | |
0.0023025 | |
0.0023037 | |
0.0023030 | |
0.0023003 | |
0.0022958 | |
0.0022947 | |
0.0022961 | |
0.0023112 | |
0.0023106 | |
0.0023029 | |
0.0022951 | |
0.0022870 | |
0.0022946 | |
0.0022895 | |
0.0022966 | |
0.0022868 | |
0.0022959 | |
0.0022846 | |
0.0022906 | |
0.0022849 | |
0.0022868 | |
0.0022953 | |
0.0022822 | |
0.0022823 | |
0.0022710 | |
0.0022752 | |
0.0022667 | |
0.0022561 | |
0.0022535 | |
0.0022461 | |
0.0022528 | |
0.0022638 | |
0.0022636 | |
0.0022826 | |
0.0022916 | |
0.0022760 | |
0.0022627 | |
0.0022445 | |
0.0022167 | |
0.0021978 | |
0.0021894 | |
0.0021897 | |
0.0021895 | |
0.0021885 | |
0.0021888 | |
0.0021821 | |
0.0023693 | |
0.0021882 | |
0.0021868 | |
0.0021825 | |
0.0021904 | |
0.0021911 | |
0.0022601 | |
0.0022593 | |
0.0022636 | |
0.0022080 | |
0.0022626 | |
0.0022588 | |
0.0022506 | |
0.0022512 | |
0.0022511 | |
0.0022510 | |
0.0022502 | |
0.0022422 | |
0.0022490 | |
0.0022594 | |
0.0022470 | |
0.0022612 | |
0.0022686 | |
0.0022593 | |
0.0022486 | |
0.0022490 | |
0.0022598 | |
0.0022567 | |
0.0022557 | |
0.0022781 | |
0.0022562 | |
0.0022681 | |
0.0022625 | |
0.0022602 | |
0.0022602 | |
0.0022580 | |
0.0022718 | |
0.0022621 | |
0.0022621 | |
0.0022551 | |
0.0022274 | |
0.0022283 | |
0.0022246 | |
0.0022242 | |
0.0022294 | |
0.0022193 | |
0.0022153 | |
0.0022151 | |
0.0022157 | |
0.0022153 | |
0.0022158 | |
0.0022256 | |
0.0022162 | |
0.0022259 | |
0.0022158 | |
0.0022143 | |
0.0022219 | |
0.0022140 | |
0.0022240 | |
0.0022249 | |
0.0022279 | |
0.0022227 | |
0.0022322 | |
0.0023906 | |
0.0022380 | |
0.0022448 | |
0.0022424 | |
0.0022443 | |
0.0022505 | |
0.0022575 | |
0.0022569 | |
0.0022474 | |
0.0022681 | |
0.0022606 | |
0.0022603 | |
0.0022679 | |
0.0022888 | |
0.0022884 | |
0.0022722 | |
0.0023064 | |
0.0023186 | |
0.0023189 | |
0.0023188 | |
0.0023183 | |
0.0022943 | |
0.0023146 | |
0.0022949 | |
0.0022938 | |
0.0023364 | |
0.0022801 | |
0.0022823 | |
0.0022812 | |
0.0022870 |