História das diárias MNT /TZS desde sexta, 19 março 2004.
O máximo foi atingido em
1 Tugrik mongol = 1.4045 Xelim tanzaniano
o mínimo em
1 Tugrik mongol = 0.6667 Xelim tanzaniano
história preço de TZS / MNT
Date | MNT/TZS |
| 0.7514 |
| 0.7519 |
| 0.7472 |
| 0.7459 |
| 0.7455 |
| 0.7406 |
| 0.7397 |
| 0.7391 |
| 0.7393 |
| 0.7391 |
| 0.7391 |
| 0.7356 |
| 0.7371 |
| 0.7391 |
| 0.7293 |
| 0.7281 |
| 0.7287 |
| 0.7308 |
| 0.7303 |
| 0.7277 |
| 0.7264 |
| 0.7277 |
| 0.7261 |
| 0.7234 |
| 0.7254 |
| 0.7261 |
| 0.7243 |
| 0.7249 |
| 0.7252 |
| 0.7290 |
| 0.7275 |
| 0.7259 |
| 0.7260 |
| 0.7250 |
| 0.7266 |
| 0.7255 |
| 0.7257 |
| 0.7265 |
| 0.7192 |
| 0.7118 |
| 0.6969 |
| 0.6917 |
| 0.6932 |
| 0.6885 |
| 0.6834 |
| 0.6790 |
| 0.6749 |
| 0.6732 |
| 0.6722 |
| 0.6715 |
| 0.6699 |
| 0.6692 |
| 0.6673 |
| 0.6681 |
| 0.6672 |
| 0.6874 |
| 0.6845 |
| 0.6845 |
| 0.6845 |
| 0.6845 |
| 0.6845 |
| 0.6845 |
| 0.6845 |
| 0.6845 |
| 0.6845 |
| 0.6845 |
| 0.6846 |
| 0.6849 |
| 0.6845 |
| 0.6845 |
| 0.6845 |
| 0.6845 |
| 0.6845 |
| 0.6893 |
| 0.6900 |
| 0.6908 |
| 0.6941 |
| 0.7120 |
| 0.7125 |
| 0.7194 |
| 0.7196 |
| 0.7259 |
| 0.7273 |
| 0.7270 |
| 0.7301 |
| 0.7301 |
| 0.7368 |
| 0.7368 |
| 0.7404 |
| 0.7416 |
| 0.7429 |
| 0.7443 |
| 0.7457 |
| 0.7453 |
| 0.7478 |
| 0.7500 |
| 0.7492 |
| 0.7498 |
| 0.7511 |
| 0.7626 |
| 0.7645 |
| 0.7710 |
| 0.7999 |
| 0.8036 |
| 0.8049 |
| 0.8060 |
| 0.8075 |
| 0.8081 |
| 0.8078 |
| 0.8079 |
| 0.8077 |
| 0.8041 |
| 0.8046 |
| 0.8040 |
| 0.8036 |
| 0.8044 |
| 0.8046 |
| 0.8052 |
| 0.8057 |
| 0.8047 |
| 0.8044 |
| 0.8065 |
| 0.8075 |
| 0.8065 |
| 0.8062 |
| 0.8079 |
| 0.8079 |
| 0.8138 |
| 0.8166 |
| 0.8167 |
| 0.8156 |
| 0.8156 |
| 0.8120 |
| 0.8133 |
| 0.8133 |
| 0.8136 |
| 0.8137 |
| 0.8130 |
| 0.8143 |
| 0.8131 |
| 0.8150 |
| 0.8144 |
| 0.8153 |
| 0.8144 |
| 0.8135 |
| 0.8135 |
| 0.8136 |
| 0.8136 |
| 0.8134 |
| 0.8136 |
| 0.8132 |
| 0.8139 |
| 0.8113 |
| 0.8131 |
| 0.8153 |
| 0.8142 |
| 0.8128 |
| 0.8136 |
| 0.8131 |
| 0.8134 |
| 0.8129 |
| 0.8127 |
| 0.8121 |
| 0.8123 |
| 0.8120 |
| 0.8127 |
| 0.8132 |
| 0.8132 |
| 0.8132 |
| 0.8152 |
| 0.8125 |
| 0.8129 |
| 0.8162 |
| 0.8168 |
| 0.8123 |
| 0.8147 |
| 0.8175 |
| 0.8114 |
| 0.8114 |
| 0.8092 |
| 0.8085 |
| 0.8126 |
| 0.8115 |
| 0.8129 |
| 0.8146 |
| 0.8166 |
| 0.8167 |
| 0.8166 |
| 0.8174 |
| 0.8182 |
| 0.8186 |
| 0.8194 |
| 0.8214 |
| 0.8209 |
| 0.8224 |
| 0.8263 |
| 0.8247 |
| 0.8268 |
| 0.8273 |
| 0.8296 |
| 0.8305 |
| 0.8317 |
| 0.8309 |
| 0.8269 |
| 0.8325 |
| 0.8367 |
| 0.8317 |
| 0.8341 |
| 0.8358 |
| 0.8359 |
| 0.8390 |
| 0.8392 |
| 0.8404 |
| 0.8530 |
| 0.8534 |
| 0.8539 |
| 0.8527 |
| 0.8509 |
| 0.8509 |
| 0.8515 |
| 0.8510 |
| 0.8546 |
| 0.8546 |
| 0.8560 |
| 0.8592 |
| 0.8574 |
| 0.8609 |
| 0.8608 |
| 0.8621 |
| 0.8632 |
| 0.8617 |
| 0.8625 |
| 0.8627 |
| 0.8624 |
| 0.8623 |
| 0.8624 |
| 0.8622 |
| 0.8628 |
| 0.8632 |
| 0.8632 |
| 0.8639 |
| 0.8633 |
| 0.8683 |
| 0.8646 |
| 0.8641 |
| 0.9390 |
| 0.9373 |
| 0.9366 |
| 0.9365 |
| 0.9354 |
| 0.9373 |
| 0.9142 |
| 0.9394 |
| 0.9395 |
| 0.9204 |
| 0.9210 |
| 0.9214 |
| 0.9211 |
| 0.9335 |
| 0.9334 |
| 0.9549 |
| 0.9557 |
| 0.9557 |
| 0.9279 |
| 0.9477 |
| 0.9444 |
| 0.9414 |
| 0.9422 |
| 0.9374 |
| 0.9385 |
| 0.9373 |
| 0.9415 |
| 0.9185 |
| 0.9375 |
| 0.9373 |
| 0.9197 |
| 0.9226 |
| 0.9201 |
| 0.9208 |
| 0.9191 |
| 0.9208 |
| 0.9189 |
| 0.9182 |
| 0.9354 |
| 0.9363 |
| 0.9350 |
| 0.9342 |
| 0.9365 |
| 0.9348 |
| 0.9342 |
| 0.9345 |
| 0.9339 |
| 0.9337 |
| 0.9342 |
| 0.9348 |
| 0.9312 |
| 0.9319 |
| 0.9335 |
| 0.9439 |
| 0.9435 |
| 0.9494 |
| 0.9484 |
| 0.9516 |
| 0.9520 |
| 0.9519 |
| 0.9537 |
| 0.9554 |
| 0.9502 |
| 0.9454 |
| 0.9454 |
| 0.9432 |
| 0.9429 |
| 0.9427 |
| 0.9413 |
| 0.9414 |
| 0.9414 |
| 0.9403 |
| 0.9329 |
| 0.9315 |
| 0.9285 |
| 0.9237 |
| 0.9256 |
| 0.9271 |
| 0.9256 |
| 0.9236 |
| 0.9202 |
| 0.9198 |
| 0.9201 |
| 0.9177 |
| 0.9170 |
| 0.9166 |
| 0.9171 |
| 0.9169 |
| 0.9142 |
| 0.9142 |
| 0.9125 |
| 0.9119 |
| 0.9120 |
| 0.9186 |
| 0.9244 |
| 0.9213 |
| 0.9181 |
| 0.9205 |
| 0.9140 |
| 0.9186 |
| 0.9265 |
| 0.9358 |
| 0.9376 |
| 0.9539 |
| 0.9517 |
| 0.9459 |
| 0.9362 |
| 0.9332 |
| 0.9322 |
| 0.9267 |
| 0.9269 |
| 0.9277 |
| 0.9258 |
| 0.9272 |
| 0.9311 |
| 0.9211 |
| 0.9159 |
| 0.9103 |
| 0.9098 |
| 0.9102 |
| 0.9040 |
| 0.9029 |
| 0.8999 |
| 0.9022 |
| 0.9055 |
| 0.9120 |
| 0.9086 |
| 0.8932 |
| 0.8788 |
| 0.8761 |
| 0.8752 |
| 0.8763 |
| 0.8835 |
| 0.8839 |
| 0.8868 |
| 0.8971 |
| 0.8993 |
| 0.9066 |
| 0.9246 |
| 0.9377 |
| 0.9528 |
| 0.9646 |
| 0.9562 |
| 0.9650 |
| 0.9728 |
| 0.9829 |
| 0.9882 |
| 0.9737 |
| 0.9715 |
| 1.0005 |
| 1.0350 |
| 1.0586 |
| 1.0694 |
| 1.0911 |
| 1.0802 |
| 1.0952 |
| 1.1297 |
| 1.1164 |
| 1.1051 |
| 1.0959 |
| 1.0915 |
| 1.0905 |
| 1.0830 |
| 1.0797 |
| 1.0798 |
| 1.1029 |
| 1.0870 |
| 1.0703 |
| 1.0620 |
| 1.0624 |
| 1.0657 |
| 1.0585 |
| 1.0643 |
| 1.0758 |
| 1.0763 |
| 1.0818 |
| 1.0784 |
| 1.0903 |
| 1.0929 |
| 1.0863 |
| 1.0894 |
| 1.0801 |
| 1.0672 |
| 1.0696 |
| 1.0766 |
| 1.0734 |
| 1.0828 |
| 1.0823 |
| 1.0750 |
| 1.0772 |
| 1.0892 |
| 1.0883 |
| 1.1010 |
| 1.0897 |
| 1.0893 |
| 1.0842 |
| 1.0899 |
| 1.0924 |
| 1.0844 |
| 1.0767 |
| 1.0736 |
| 1.0641 |
| 1.0608 |
| 1.0730 |
| 1.0497 |
| 1.0877 |
| 1.1065 |
| 1.0324 |
| 1.1343 |
| 1.1823 |
| 1.1836 |
| 1.1618 |
| 1.0996 |
| 1.0644 |
| 1.0411 |
| 1.0202 |
| 1.0179 |
| 1.0020 |
| 0.9675 |
| 0.9345 |
| 0.9301 |
| 0.9365 |
| 0.9300 |
| 0.9335 |
| 0.9226 |
| 0.9212 |
| 0.9299 |
| 0.9359 |
| 0.9417 |
| 0.9144 |
| 0.9340 |
| 0.9215 |
| 0.9085 |
| 0.9160 |
| 0.9152 |
| 0.9055 |
| 0.9121 |
| 0.9302 |
| 0.9288 |
| 0.9211 |
| 0.9193 |
| 0.9105 |
| 0.9171 |
| 0.9249 |
| 0.9155 |
| 0.9138 |
| 0.9154 |
| 0.9159 |
| 0.9117 |
| 0.9091 |
| 0.9098 |
| 0.9233 |
| 0.9107 |
| 0.8908 |
| 0.8860 |
| 0.8929 |
| 0.8968 |
| 0.9068 |
| 0.9072 |
| 0.9120 |
| 0.9060 |
| 0.9229 |
| 0.9268 |
| 0.9276 |
| 0.9190 |
| 0.9192 |
| 0.9113 |
| 0.9200 |
| 0.9228 |
| 0.9251 |
| 0.9206 |
| 0.9219 |
| 0.9235 |
| 0.9201 |
| 0.9278 |
| 0.9294 |
| 0.9253 |
| 0.9424 |
| 0.9229 |
| 0.9343 |
| 0.9375 |
| 0.9531 |
| 0.9425 |
| 0.9451 |
| 0.9562 |
| 0.9495 |
| 0.9768 |
| 0.9787 |
| 0.9669 |
| 0.9393 |
| 0.9332 |
| 0.9351 |
| 0.9426 |
| 0.9486 |
| 0.9502 |
| 0.9481 |
| 0.9528 |
| 0.9621 |
| 0.9804 |
| 0.9847 |
| 0.9881 |
| 0.9551 |
| 0.9614 |
| 0.9972 |
| 1.0259 |
| 1.0339 |
| 1.0370 |
| 1.0783 |
| 1.0888 |
| 1.1032 |
| 1.1159 |
| 1.1226 |
| 1.1353 |
| 1.1409 |
| 1.1559 |
| 1.1453 |
| 1.1376 |
| 1.1401 |
| 1.1440 |
| 1.1414 |
| 1.1422 |
| 1.1449 |
| 1.1574 |
| 1.1598 |
| 1.1547 |
| 1.1574 |
| 1.1610 |
| 1.1649 |
| 1.1641 |
| 1.1605 |
| 1.1929 |
| 1.1656 |
| 1.1634 |
| 1.1549 |
| 1.1663 |
| 1.1586 |
| 1.1516 |
| 1.1420 |
| 1.1493 |
| 1.1396 |
| 1.1452 |
| 1.1418 |
| 1.1440 |
| 1.1514 |
| 1.1472 |
| 1.1392 |
| 1.1415 |
| 1.1475 |
| 1.1452 |
| 1.1471 |
| 1.1293 |
| 1.1286 |
| 1.1241 |
| 1.1151 |
| 1.1193 |
| 1.1244 |
| 1.1243 |
| 1.1310 |
| 1.1303 |
| 1.1362 |
| 1.1398 |
| 1.1996 |
| 1.1931 |
| 1.1866 |
| 1.1855 |
| 1.1930 |
| 1.1988 |
| 1.2042 |
| 1.1976 |
| 1.2002 |
| 1.2017 |
| 1.2027 |
| 1.1976 |
| 1.2100 |
| 1.2143 |
| 1.2098 |
| 1.2078 |
| 1.2082 |
| 1.2109 |
| 1.2062 |
| 1.2036 |
| 1.2053 |
| 1.2013 |
| 1.2014 |
| 1.1983 |
| 1.1699 |
| 1.1714 |
| 1.1383 |
| 1.1214 |
| 1.1185 |
| 1.1419 |
| 1.1500 |
| 1.1641 |
| 1.1968 |
| 1.2436 |
| 1.2796 |
| 1.3138 |
| 1.3578 |
| 1.3794 |
| 1.3316 |
| 1.3436 |
| 1.3353 |
| 1.3275 |
| 1.3135 |
| 1.3296 |
| 1.3064 |
| 1.3109 |
| 1.2983 |
| 1.3117 |
| 1.3344 |
| 1.3190 |
| 1.2985 |
| 1.2744 |
| 1.2600 |
| 1.2554 |
| 1.2837 |
| 1.3059 |
| 1.2781 |
| 1.2679 |
| 1.2580 |
| 1.2480 |
| 1.2590 |
| 1.2604 |
| 1.2505 |
| 1.2112 |
| 1.2030 |
| 1.2258 |
| 1.2487 |
| 1.2605 |
| 1.2612 |
| 1.2487 |
| 1.2365 |
| 1.2381 |
| 1.2140 |
| 1.2190 |
| 1.2093 |
| 1.2001 |
| 1.2098 |
| 1.2150 |
| 1.2246 |
| 1.1997 |
| 1.1692 |
| 1.1978 |
| 1.1840 |
| 1.1769 |
| 1.2136 |
| 1.2040 |
| 1.1924 |
| 1.1835 |
| 1.1798 |
| 1.1641 |
| 1.1721 |
| 1.1632 |
| 1.1495 |
| 1.1447 |
| 1.1302 |
| 1.1447 |
| 1.1423 |
| 1.1488 |
| 1.1559 |
| 1.1751 |
| 1.1595 |
| 1.1470 |
| 1.1312 |
| 1.1266 |
| 1.1045 |
| 1.0961 |
| 1.1015 |
| 1.0950 |
| 1.0750 |
| 1.0588 |
| 1.0565 |
| 1.0506 |
| 1.0146 |
| 1.0749 |
| 1.0332 |
| 1.0097 |
| 1.0095 |
| 0.9865 |
| 0.9940 |
| 0.9941 |
| 0.9985 |
| 0.9837 |
| 0.9634 |
| 0.9570 |
| 0.9383 |
| 0.9381 |
| 0.9414 |
| 0.9383 |
| 0.9277 |
| 0.9250 |
| 0.9348 |
| 0.9225 |
| 0.9079 |
| 0.9340 |
| 0.9284 |
| 0.9319 |
| 0.9182 |
| 0.9178 |
| 0.9249 |
| 0.9340 |
| 0.9300 |
| 0.9346 |
| 0.9310 |
| 0.9282 |
| 0.9252 |
| 0.8927 |
| 0.9108 |
| 0.9193 |
| 0.9162 |
| 0.9231 |
| 0.9249 |
| 0.9276 |
| 0.9104 |
| 0.9105 |
| 0.9211 |
| 0.9112 |
| 0.9348 |
| 0.9195 |
| 0.9137 |
| 0.9080 |
| 0.9161 |
| 0.9233 |
| 0.9228 |
| 0.9289 |
| 0.9298 |
| 0.9371 |
| 0.9452 |
| 0.9429 |
| 0.9485 |
| 0.9605 |
| 0.9396 |
| 0.9416 |
| 0.8950 |
| 0.8416 |
| 0.8430 |
| 0.8240 |
| 0.8328 |
| 0.8760 |
| 0.8871 |
| 0.9241 |
| 0.9258 |
| 0.9250 |
| 0.9976 |
| 1.0121 |
| 1.0149 |
| 1.0318 |
| 1.0516 |
| 1.0661 |
| 1.0599 |
| 1.0520 |
| 1.0813 |
| 1.0746 |
| 1.0715 |
| 1.0794 |
| 1.1034 |
| 1.1207 |
| 1.0853 |
| 1.0711 |
| 1.0287 |
| 1.0147 |
| 1.0145 |
| 0.9991 |
| 1.0002 |
| 0.9971 |
| 1.0128 |
| 1.0061 |
| 1.0024 |
| 1.0011 |
| 1.0126 |
| 1.0069 |
| 1.0015 |
| 1.0128 |
| 1.0085 |
| 1.0068 |
| 1.0002 |
| 1.0338 |
| 1.0298 |
| 1.0190 |
| 1.0343 |
| 1.0428 |
| 1.0417 |
| 1.0327 |
| 1.0586 |
| 1.0531 |
| 1.0151 |
| 1.0546 |
| 1.0163 |
| 1.0126 |
| 0.9962 |
| 0.9895 |
| 0.9977 |
| 0.9789 |
| 0.9784 |
| 0.9916 |
| 0.9926 |
| 0.9825 |
| 0.9795 |
| 0.9984 |
| 0.9769 |
| 0.9553 |
| 0.9736 |
| 0.9967 |
| 1.0037 |
| 0.9898 |
| 0.9615 |
| 0.9582 |
| 0.9765 |
| 0.9885 |
| 0.9532 |
| 0.9708 |
| 1.0423 |
| 1.0590 |
| 1.0411 |
| 1.0505 |
| 1.0635 |
| 1.0733 |
| 1.0784 |
| 1.0777 |
| 1.0854 |
| 1.0888 |
| 1.0736 |
| 1.0969 |
| 1.0976 |
| 1.0860 |
| 1.0711 |
| 1.0709 |
| 1.0830 |
| 1.0824 |
| 1.0785 |
| 1.0857 |
| 1.0916 |
| 1.0874 |
| 1.0860 |
| 1.0947 |
| 1.0927 |
| 1.0787 |
| 1.0664 |
| 1.0585 |
| 1.0705 |
| 1.0842 |
| 1.0682 |
| 1.0743 |
| 1.0844 |
| 1.1033 |
| 1.1095 |
| 1.1151 |
| 1.1170 |
| 1.1135 |
| 1.0965 |
| 1.0962 |
| 1.0869 |
| 1.0805 |
| 1.0902 |
| 1.0945 |
| 1.0903 |
| 1.1120 |
| 1.1197 |
| 1.1161 |
| 1.1073 |
| 1.1054 |
| 1.0928 |
| 1.0779 |
| 1.0580 |
| 1.1023 |
| 1.0818 |
| 1.1416 |
| 1.1455 |
| 1.1339 |
| 1.1210 |
| 1.1130 |
| 1.1039 |
| 1.0965 |
| 1.1015 |
| 1.0895 |
| 1.0751 |
| 1.0699 |
| 1.0720 |
| 1.0722 |
| 1.0705 |
| 1.0701 |
| 1.0561 |
| 1.0628 |
| 1.0506 |
| 1.0406 |
| 1.0360 |
| 1.0252 |
| 1.0210 |
| 1.0220 |
| 1.0347 |
| 1.0381 |
| 1.0382 |
| 1.0264 |
| 1.0213 |
| 1.0033 |
| 0.9834 |
| 0.9641 |
| 0.9617 |
| 0.9747 |
| 0.9617 |
| 0.9540 |
| 0.9650 |
| 0.9556 |
| 1.0211 |
| 0.9413 |
| 0.9409 |
| 0.9527 |
| 0.9587 |
| 0.9713 |
| 1.0077 |
| 0.9796 |
| 0.9654 |
| 0.9355 |
| 0.9626 |
| 0.9574 |
| 0.9569 |
| 0.9452 |
| 0.9532 |
| 0.9463 |
| 0.9480 |
| 0.9461 |
| 0.9477 |
| 0.9530 |
| 0.9353 |
| 0.9432 |
| 0.9491 |
| 0.9509 |
| 0.9439 |
| 0.9356 |
| 0.9486 |
| 0.9371 |
| 0.9425 |
| 0.9491 |
| 0.9304 |
| 0.9482 |
| 0.9371 |
| 0.9238 |
| 0.9318 |
| 0.9309 |
| 0.9312 |
| 0.9198 |
| 0.9285 |
| 0.9251 |
| 0.9117 |
| 0.9154 |
| 0.9179 |
| 0.9126 |
| 0.9213 |
| 0.9108 |
| 0.9091 |
| 0.9115 |
| 0.9049 |
| 0.9291 |
| 0.9006 |
| 0.8696 |
| 0.8607 |
| 0.8576 |
| 0.8558 |
| 0.8591 |
| 0.8674 |
| 0.8653 |
| 0.8759 |
| 0.8700 |
| 0.8688 |
| 0.8664 |
| 0.8858 |
| 0.9325 |
| 0.8770 |
| 0.8969 |
| 0.8829 |
| 0.8878 |
| 0.8892 |
| 0.9033 |
| 0.9035 |
| 0.9257 |
| 0.9107 |
| 0.9232 |
| 0.9234 |
| 0.9240 |
| 0.9458 |
| 0.9456 |
| 0.9191 |
| 0.9469 |
| 0.9606 |
| 0.9606 |
| 0.9605 |
| 0.9608 |
| 0.9555 |
| 0.9648 |
| 0.9557 |
| 0.9551 |
| 0.9639 |
| 0.9411 |
| 0.9407 |
| 0.9411 |
| 0.9449 |
| 0.9449 |