História das diárias MNT /SZL desde domingo, 28 março 2004.
O máximo foi atingido em
1 Tugrik mongol = 0.009852 Lilangeni suazi
o mínimo em
1 Tugrik mongol = 0.004636 Lilangeni suazi
história preço de SZL / MNT
Date | MNT/SZL |
| 0.005334 |
| 0.005348 |
| 0.005442 |
| 0.005545 |
| 0.005486 |
| 0.005364 |
| 0.005482 |
| 0.005487 |
| 0.005479 |
| 0.005407 |
| 0.005528 |
| 0.005589 |
| 0.005501 |
| 0.005515 |
| 0.005497 |
| 0.005444 |
| 0.005547 |
| 0.005407 |
| 0.005430 |
| 0.005365 |
| 0.005343 |
| 0.005346 |
| 0.005536 |
| 0.005438 |
| 0.005419 |
| 0.005327 |
| 0.005436 |
| 0.005285 |
| 0.005565 |
| 0.005526 |
| 0.005450 |
| 0.005620 |
| 0.005551 |
| 0.005425 |
| 0.005513 |
| 0.005482 |
| 0.005482 |
| 0.005421 |
| 0.005502 |
| 0.005506 |
| 0.005399 |
| 0.005135 |
| 0.005102 |
| 0.005123 |
| 0.005345 |
| 0.005330 |
| 0.005281 |
| 0.005171 |
| 0.005279 |
| 0.005502 |
| 0.005591 |
| 0.005491 |
| 0.005412 |
| 0.005227 |
| 0.005221 |
| 0.005129 |
| 0.005181 |
| 0.005345 |
| 0.005340 |
| 0.005402 |
| 0.005307 |
| 0.005283 |
| 0.005105 |
| 0.005087 |
| 0.005046 |
| 0.005021 |
| 0.005009 |
| 0.004997 |
| 0.005004 |
| 0.005086 |
| 0.005126 |
| 0.005081 |
| 0.005028 |
| 0.005101 |
| 0.005089 |
| 0.005292 |
| 0.005441 |
| 0.005418 |
| 0.005375 |
| 0.005543 |
| 0.005491 |
| 0.005566 |
| 0.005455 |
| 0.005340 |
| 0.005389 |
| 0.005272 |
| 0.005327 |
| 0.005119 |
| 0.005260 |
| 0.005202 |
| 0.005324 |
| 0.005431 |
| 0.005415 |
| 0.005182 |
| 0.005075 |
| 0.005120 |
| 0.005159 |
| 0.004953 |
| 0.004978 |
| 0.005068 |
| 0.005243 |
| 0.005315 |
| 0.005214 |
| 0.005212 |
| 0.005159 |
| 0.005230 |
| 0.005340 |
| 0.005362 |
| 0.005285 |
| 0.005312 |
| 0.005414 |
| 0.005426 |
| 0.005331 |
| 0.005380 |
| 0.005460 |
| 0.005537 |
| 0.005428 |
| 0.005536 |
| 0.005573 |
| 0.005589 |
| 0.005660 |
| 0.005522 |
| 0.005317 |
| 0.005256 |
| 0.005380 |
| 0.005171 |
| 0.005173 |
| 0.005255 |
| 0.005275 |
| 0.005289 |
| 0.005211 |
| 0.005053 |
| 0.005015 |
| 0.005150 |
| 0.005330 |
| 0.005172 |
| 0.005127 |
| 0.005064 |
| 0.005199 |
| 0.005076 |
| 0.005074 |
| 0.004989 |
| 0.004947 |
| 0.005000 |
| 0.004839 |
| 0.004736 |
| 0.004827 |
| 0.004903 |
| 0.004962 |
| 0.004923 |
| 0.005062 |
| 0.004999 |
| 0.004991 |
| 0.005123 |
| 0.005153 |
| 0.005249 |
| 0.005169 |
| 0.005233 |
| 0.005442 |
| 0.005282 |
| 0.005187 |
| 0.005063 |
| 0.005216 |
| 0.005268 |
| 0.005332 |
| 0.005367 |
| 0.005416 |
| 0.005113 |
| 0.005119 |
| 0.005164 |
| 0.005265 |
| 0.005344 |
| 0.005353 |
| 0.005388 |
| 0.005393 |
| 0.005415 |
| 0.005700 |
| 0.005715 |
| 0.005806 |
| 0.005785 |
| 0.005768 |
| 0.005969 |
| 0.005839 |
| 0.005840 |
| 0.005858 |
| 0.005862 |
| 0.005956 |
| 0.006134 |
| 0.006224 |
| 0.006052 |
| 0.005798 |
| 0.005876 |
| 0.005912 |
| 0.006020 |
| 0.006104 |
| 0.006155 |
| 0.006119 |
| 0.005998 |
| 0.006214 |
| 0.006288 |
| 0.006587 |
| 0.006618 |
| 0.006712 |
| 0.006770 |
| 0.006761 |
| 0.006459 |
| 0.006832 |
| 0.006482 |
| 0.006358 |
| 0.006017 |
| 0.005759 |
| 0.005668 |
| 0.005504 |
| 0.005433 |
| 0.005465 |
| 0.005497 |
| 0.005393 |
| 0.005371 |
| 0.005303 |
| 0.005273 |
| 0.005211 |
| 0.005268 |
| 0.005361 |
| 0.005444 |
| 0.005420 |
| 0.005482 |
| 0.005505 |
| 0.005548 |
| 0.005580 |
| 0.005435 |
| 0.005532 |
| 0.005552 |
| 0.005681 |
| 0.005720 |
| 0.005594 |
| 0.005474 |
| 0.005512 |
| 0.005709 |
| 0.005741 |
| 0.005761 |
| 0.005794 |
| 0.005605 |
| 0.005343 |
| 0.005214 |
| 0.005239 |
| 0.005317 |
| 0.005326 |
| 0.005846 |
| 0.006036 |
| 0.006073 |
| 0.005916 |
| 0.005894 |
| 0.005862 |
| 0.005683 |
| 0.005898 |
| 0.005837 |
| 0.005624 |
| 0.005565 |
| 0.005616 |
| 0.005658 |
| 0.005696 |
| 0.005741 |
| 0.005859 |
| 0.005802 |
| 0.005652 |
| 0.005601 |
| 0.005581 |
| 0.005455 |
| 0.005567 |
| 0.005647 |
| 0.005660 |
| 0.005671 |
| 0.005862 |
| 0.005935 |
| 0.005717 |
| 0.005856 |
| 0.005582 |
| 0.005520 |
| 0.005628 |
| 0.005779 |
| 0.005766 |
| 0.005824 |
| 0.005751 |
| 0.005800 |
| 0.005980 |
| 0.005790 |
| 0.005832 |
| 0.006122 |
| 0.006218 |
| 0.006066 |
| 0.005869 |
| 0.005946 |
| 0.005746 |
| 0.005496 |
| 0.005396 |
| 0.005528 |
| 0.005421 |
| 0.005490 |
| 0.005671 |
| 0.005553 |
| 0.005612 |
| 0.005439 |
| 0.005231 |
| 0.005170 |
| 0.005315 |
| 0.005124 |
| 0.005235 |
| 0.005192 |
| 0.005151 |
| 0.005048 |
| 0.005059 |
| 0.004968 |
| 0.004868 |
| 0.005026 |
| 0.004948 |
| 0.004975 |
| 0.004830 |
| 0.004868 |
| 0.004963 |
| 0.005003 |
| 0.004948 |
| 0.004989 |
| 0.005072 |
| 0.005146 |
| 0.005070 |
| 0.005252 |
| 0.005283 |
| 0.005611 |
| 0.005603 |
| 0.005647 |
| 0.005755 |
| 0.005916 |
| 0.005775 |
| 0.005746 |
| 0.005594 |
| 0.005430 |
| 0.005620 |
| 0.005536 |
| 0.005408 |
| 0.005364 |
| 0.005321 |
| 0.005351 |
| 0.005359 |
| 0.005375 |
| 0.005470 |
| 0.005471 |
| 0.005337 |
| 0.005370 |
| 0.005416 |
| 0.005598 |
| 0.005623 |
| 0.005479 |
| 0.005470 |
| 0.005419 |
| 0.005331 |
| 0.005403 |
| 0.005465 |
| 0.005488 |
| 0.005664 |
| 0.005564 |
| 0.005412 |
| 0.005575 |
| 0.005762 |
| 0.005633 |
| 0.005203 |
| 0.005187 |
| 0.005364 |
| 0.005284 |
| 0.005272 |
| 0.005295 |
| 0.005395 |
| 0.005407 |
| 0.005525 |
| 0.005430 |
| 0.005500 |
| 0.005474 |
| 0.005522 |
| 0.005648 |
| 0.005716 |
| 0.005539 |
| 0.005632 |
| 0.005659 |
| 0.005843 |
| 0.005946 |
| 0.005597 |
| 0.005732 |
| 0.005974 |
| 0.006193 |
| 0.006120 |
| 0.005976 |
| 0.006051 |
| 0.006263 |
| 0.006488 |
| 0.006316 |
| 0.006327 |
| 0.006051 |
| 0.006150 |
| 0.006453 |
| 0.006735 |
| 0.007007 |
| 0.007120 |
| 0.007181 |
| 0.007351 |
| 0.007954 |
| 0.007656 |
| 0.007607 |
| 0.007650 |
| 0.007859 |
| 0.007831 |
| 0.007581 |
| 0.007401 |
| 0.007055 |
| 0.007249 |
| 0.007298 |
| 0.007355 |
| 0.007272 |
| 0.007549 |
| 0.007455 |
| 0.007448 |
| 0.007561 |
| 0.007774 |
| 0.007675 |
| 0.007886 |
| 0.007910 |
| 0.007963 |
| 0.008221 |
| 0.008422 |
| 0.008126 |
| 0.007789 |
| 0.007655 |
| 0.007573 |
| 0.007889 |
| 0.007216 |
| 0.007176 |
| 0.007046 |
| 0.007213 |
| 0.007167 |
| 0.006920 |
| 0.006842 |
| 0.006654 |
| 0.006679 |
| 0.006838 |
| 0.007041 |
| 0.006752 |
| 0.006794 |
| 0.007008 |
| 0.006687 |
| 0.006621 |
| 0.006483 |
| 0.006375 |
| 0.006404 |
| 0.006380 |
| 0.006271 |
| 0.006328 |
| 0.006293 |
| 0.006282 |
| 0.006334 |
| 0.006646 |
| 0.006689 |
| 0.006407 |
| 0.006188 |
| 0.006112 |
| 0.006192 |
| 0.006161 |
| 0.006131 |
| 0.006166 |
| 0.006105 |
| 0.005956 |
| 0.006123 |
| 0.006004 |
| 0.006254 |
| 0.006096 |
| 0.005970 |
| 0.005906 |
| 0.005953 |
| 0.005934 |
| 0.005954 |
| 0.005898 |
| 0.006016 |
| 0.005995 |
| 0.006194 |
| 0.006183 |
| 0.006181 |
| 0.006189 |
| 0.006128 |
| 0.005876 |
| 0.005837 |
| 0.005934 |
| 0.006020 |
| 0.005929 |
| 0.005923 |
| 0.005977 |
| 0.005985 |
| 0.006123 |
| 0.006149 |
| 0.006062 |
| 0.006014 |
| 0.005896 |
| 0.005911 |
| 0.005853 |
| 0.005684 |
| 0.005689 |
| 0.005741 |
| 0.005704 |
| 0.005795 |
| 0.005845 |
| 0.005905 |
| 0.005814 |
| 0.005822 |
| 0.005889 |
| 0.005845 |
| 0.005869 |
| 0.005720 |
| 0.005727 |
| 0.005778 |
| 0.005897 |
| 0.005994 |
| 0.005919 |
| 0.005941 |
| 0.005963 |
| 0.005945 |
| 0.006133 |
| 0.006108 |
| 0.006102 |
| 0.006275 |
| 0.006179 |
| 0.006237 |
| 0.006434 |
| 0.006564 |
| 0.006489 |
| 0.006357 |
| 0.006355 |
| 0.006389 |
| 0.006407 |
| 0.006390 |
| 0.006210 |
| 0.006060 |
| 0.005927 |
| 0.005854 |
| 0.005933 |
| 0.006115 |
| 0.006016 |
| 0.005808 |
| 0.005827 |
| 0.005934 |
| 0.006101 |
| 0.006162 |
| 0.006045 |
| 0.005804 |
| 0.005932 |
| 0.006319 |
| 0.006523 |
| 0.006496 |
| 0.006310 |
| 0.006559 |
| 0.006584 |
| 0.006692 |
| 0.006863 |
| 0.007033 |
| 0.006892 |
| 0.007052 |
| 0.006993 |
| 0.007094 |
| 0.006954 |
| 0.006713 |
| 0.006618 |
| 0.006395 |
| 0.006298 |
| 0.006386 |
| 0.006570 |
| 0.006479 |
| 0.006461 |
| 0.006600 |
| 0.006676 |
| 0.006585 |
| 0.006545 |
| 0.006499 |
| 0.006475 |
| 0.006374 |
| 0.006421 |
| 0.006441 |
| 0.006533 |
| 0.006405 |
| 0.006261 |
| 0.006173 |
| 0.006149 |
| 0.006194 |
| 0.006149 |
| 0.006193 |
| 0.006320 |
| 0.006354 |
| 0.006361 |
| 0.006236 |
| 0.006250 |
| 0.006305 |
| 0.006244 |
| 0.006355 |
| 0.006347 |
| 0.005961 |
| 0.005919 |
| 0.005849 |
| 0.005823 |
| 0.006001 |
| 0.006017 |
| 0.005956 |
| 0.005827 |
| 0.005903 |
| 0.005909 |
| 0.006377 |
| 0.006211 |
| 0.006243 |
| 0.006141 |
| 0.006413 |
| 0.006315 |
| 0.006410 |
| 0.006474 |
| 0.006334 |
| 0.006270 |
| 0.006235 |
| 0.005978 |
| 0.005917 |
| 0.006006 |
| 0.006079 |
| 0.006021 |
| 0.005793 |
| 0.005792 |
| 0.005719 |
| 0.005726 |
| 0.005719 |
| 0.005778 |
| 0.005780 |
| 0.005797 |
| 0.005588 |
| 0.005765 |
| 0.005684 |
| 0.005744 |
| 0.005759 |
| 0.005841 |
| 0.005912 |
| 0.006117 |
| 0.006102 |
| 0.006005 |
| 0.006351 |
| 0.006408 |
| 0.006136 |
| 0.006133 |
| 0.006068 |
| 0.006209 |
| 0.006177 |
| 0.006188 |
| 0.006185 |
| 0.006172 |
| 0.006043 |
| 0.005876 |
| 0.005650 |
| 0.005745 |
| 0.005909 |
| 0.005834 |
| 0.005669 |
| 0.005341 |
| 0.005452 |
| 0.005630 |
| 0.005450 |
| 0.005420 |
| 0.005431 |
| 0.005401 |
| 0.005467 |
| 0.005375 |
| 0.005686 |
| 0.005732 |
| 0.005757 |
| 0.005387 |
| 0.005219 |
| 0.005464 |
| 0.005661 |
| 0.005538 |
| 0.005624 |
| 0.005729 |
| 0.005763 |
| 0.005621 |
| 0.005507 |
| 0.005588 |
| 0.005720 |
| 0.005816 |
| 0.005835 |
| 0.005795 |
| 0.005713 |
| 0.005586 |
| 0.005364 |
| 0.005284 |
| 0.005457 |
| 0.005529 |
| 0.005672 |
| 0.005610 |
| 0.005721 |
| 0.005566 |
| 0.005472 |
| 0.005324 |
| 0.005444 |
| 0.005377 |
| 0.005188 |
| 0.005219 |
| 0.005296 |
| 0.005328 |
| 0.005375 |
| 0.005468 |
| 0.005496 |
| 0.005632 |
| 0.005601 |
| 0.005519 |
| 0.005377 |
| 0.005399 |
| 0.005433 |
| 0.005591 |
| 0.005593 |
| 0.005672 |
| 0.005552 |
| 0.005450 |
| 0.005551 |
| 0.005619 |
| 0.005594 |
| 0.005658 |
| 0.005486 |
| 0.005365 |
| 0.005350 |
| 0.005300 |
| 0.005427 |
| 0.005334 |
| 0.005314 |
| 0.005321 |
| 0.005230 |
| 0.005221 |
| 0.005129 |
| 0.005285 |
| 0.005357 |
| 0.005325 |
| 0.005340 |
| 0.005217 |
| 0.005266 |
| 0.005068 |
| 0.004964 |
| 0.005126 |
| 0.005232 |
| 0.005315 |
| 0.005155 |
| 0.005089 |
| 0.005108 |
| 0.005259 |
| 0.005190 |
| 0.005232 |
| 0.005500 |
| 0.005245 |
| 0.005143 |
| 0.005144 |
| 0.005221 |
| 0.005240 |
| 0.005305 |
| 0.005314 |
| 0.005447 |
| 0.005502 |
| 0.005410 |
| 0.005652 |
| 0.005606 |
| 0.005344 |
| 0.005332 |
| 0.005529 |
| 0.005752 |
| 0.005553 |
| 0.005559 |
| 0.005763 |
| 0.005703 |
| 0.005728 |
| 0.005632 |
| 0.005902 |
| 0.006063 |
| 0.005953 |
| 0.005994 |
| 0.006350 |
| 0.006416 |
| 0.006417 |
| 0.006101 |
| 0.006180 |
| 0.006119 |
| 0.006284 |
| 0.006791 |
| 0.006930 |
| 0.006662 |
| 0.006992 |
| 0.006796 |
| 0.007215 |
| 0.007324 |
| 0.007425 |
| 0.007449 |
| 0.007381 |
| 0.007615 |
| 0.007871 |
| 0.008304 |
| 0.008259 |
| 0.008574 |
| 0.008900 |
| 0.008752 |
| 0.008700 |
| 0.008476 |
| 0.009852 |
| 0.008380 |
| 0.008071 |
| 0.007557 |
| 0.007188 |
| 0.006967 |
| 0.007116 |
| 0.006834 |
| 0.006716 |
| 0.006684 |
| 0.006771 |
| 0.006695 |
| 0.006260 |
| 0.006524 |
| 0.006551 |
| 0.006624 |
| 0.006697 |
| 0.006818 |
| 0.006923 |
| 0.006982 |
| 0.006805 |
| 0.006576 |
| 0.006605 |
| 0.006447 |
| 0.006588 |
| 0.006499 |
| 0.006556 |
| 0.006667 |
| 0.006738 |
| 0.006691 |
| 0.006889 |
| 0.006921 |
| 0.006964 |
| 0.006852 |
| 0.006742 |
| 0.006623 |
| 0.006537 |
| 0.006601 |
| 0.006223 |
| 0.006049 |
| 0.006038 |
| 0.005816 |
| 0.005893 |
| 0.005828 |
| 0.005989 |
| 0.005831 |
| 0.005745 |
| 0.005817 |
| 0.005791 |
| 0.005651 |
| 0.005644 |
| 0.005591 |
| 0.005613 |
| 0.005793 |
| 0.005714 |
| 0.005815 |
| 0.005830 |
| 0.005976 |
| 0.006051 |
| 0.006096 |
| 0.006044 |
| 0.006003 |
| 0.006101 |
| 0.006049 |
| 0.006105 |
| 0.006126 |
| 0.005872 |
| 0.005982 |
| 0.005987 |
| 0.006082 |
| 0.006139 |
| 0.006176 |
| 0.006262 |
| 0.006139 |
| 0.006067 |
| 0.006025 |
| 0.005974 |
| 0.005968 |
| 0.006074 |
| 0.006063 |
| 0.006123 |
| 0.006146 |
| 0.006257 |
| 0.006198 |
| 0.006390 |
| 0.006323 |
| 0.006441 |
| 0.006142 |
| 0.006159 |
| 0.006215 |
| 0.006195 |
| 0.006255 |
| 0.006103 |
| 0.006226 |
| 0.006234 |
| 0.006004 |
| 0.005995 |
| 0.006004 |
| 0.006073 |
| 0.006142 |
| 0.006125 |
| 0.006241 |
| 0.006234 |
| 0.006345 |
| 0.006411 |
| 0.006565 |
| 0.006428 |
| 0.006699 |
| 0.006505 |
| 0.006453 |
| 0.006291 |
| 0.006301 |
| 0.006124 |
| 0.006135 |
| 0.005935 |
| 0.005809 |
| 0.005817 |
| 0.005875 |
| 0.006016 |
| 0.006166 |
| 0.006039 |
| 0.006069 |
| 0.006300 |
| 0.005893 |
| 0.005748 |
| 0.005628 |
| 0.005548 |
| 0.005546 |
| 0.005276 |
| 0.005098 |
| 0.005148 |
| 0.005040 |
| 0.005174 |
| 0.005189 |
| 0.005222 |
| 0.005332 |
| 0.005281 |
| 0.005262 |
| 0.005202 |
| 0.005084 |
| 0.004952 |
| 0.005029 |
| 0.004982 |
| 0.005009 |
| 0.004853 |
| 0.004918 |
| 0.004939 |
| 0.005895 |
| 0.005189 |
| 0.005196 |
| 0.005155 |
| 0.005214 |
| 0.005311 |
| 0.005599 |
| 0.005697 |
| 0.005696 |
| 0.005522 |
| 0.005586 |
| 0.005474 |
| 0.005456 |
| 0.005385 |
| 0.005350 |
| 0.005396 |
| 0.005359 |
| 0.005202 |
| 0.005414 |
| 0.005435 |
| 0.005386 |
| 0.005416 |
| 0.005498 |
| 0.005582 |
| 0.005561 |
| 0.005669 |
| 0.005751 |
| 0.005587 |
| 0.005631 |
| 0.005797 |
| 0.005667 |
| 0.005573 |
| 0.005515 |
| 0.005371 |
| 0.005148 |
| 0.005118 |
| 0.005110 |
| 0.005275 |
| 0.005181 |
| 0.005228 |
| 0.005210 |
| 0.005085 |
| 0.004942 |
| 0.004839 |
| 0.004793 |
| 0.004904 |
| 0.004978 |
| 0.005108 |
| 0.004924 |
| 0.004897 |
| 0.004984 |
| 0.004951 |
| 0.004660 |
| 0.004646 |
| 0.004716 |
| 0.004735 |
| 0.004723 |
| 0.004777 |
| 0.004964 |
| 0.005005 |
| 0.005115 |
| 0.005063 |
| 0.005139 |
| 0.005654 |
| 0.005443 |
| 0.005380 |
| 0.005327 |
| 0.005399 |
| 0.005459 |
| 0.005559 |
| 0.005609 |
| 0.005585 |
| 0.005473 |
| 0.005204 |
| 0.005258 |
| 0.005244 |
| 0.005093 |
| 0.005291 |
| 0.005234 |
| 0.005282 |
| 0.005400 |
| 0.005563 |
| 0.005644 |
| 0.005582 |
| 0.005698 |
| 0.005798 |
| 0.005970 |
| 0.005950 |
| 0.005676 |
| 0.005414 |
| 0.005323 |
| 0.005372 |
| 0.005469 |