História das diárias MNT /INR desde sexta, 12 março 2004.
O máximo foi atingido em
1 Tugrik mongol = 0.043772 Rupia indiana
o mínimo em
1 Tugrik mongol = 0.023211 Rupia indiana
história preço de INR / MNT
Date | MNT/INR |
| 0.024171 |
| 0.024205 |
| 0.024136 |
| 0.024178 |
| 0.024179 |
| 0.024031 |
| 0.023994 |
| 0.024032 |
| 0.024015 |
| 0.024064 |
| 0.024055 |
| 0.024071 |
| 0.024102 |
| 0.024086 |
| 0.024017 |
| 0.024076 |
| 0.024117 |
| 0.024108 |
| 0.024095 |
| 0.024157 |
| 0.024183 |
| 0.024163 |
| 0.024151 |
| 0.024112 |
| 0.024123 |
| 0.024130 |
| 0.024067 |
| 0.024115 |
| 0.024136 |
| 0.024163 |
| 0.024067 |
| 0.024128 |
| 0.024041 |
| 0.023981 |
| 0.023969 |
| 0.024091 |
| 0.024140 |
| 0.024000 |
| 0.023838 |
| 0.023249 |
| 0.023318 |
| 0.023451 |
| 0.023288 |
| 0.023304 |
| 0.023298 |
| 0.023398 |
| 0.023448 |
| 0.023467 |
| 0.023537 |
| 0.023378 |
| 0.023242 |
| 0.023238 |
| 0.023260 |
| 0.023303 |
| 0.024191 |
| 0.024026 |
| 0.024260 |
| 0.024273 |
| 0.024244 |
| 0.024290 |
| 0.023945 |
| 0.023918 |
| 0.023966 |
| 0.024121 |
| 0.024276 |
| 0.024333 |
| 0.024239 |
| 0.024258 |
| 0.024039 |
| 0.023966 |
| 0.023988 |
| 0.023773 |
| 0.024184 |
| 0.024473 |
| 0.024566 |
| 0.024463 |
| 0.025165 |
| 0.024907 |
| 0.025195 |
| 0.024605 |
| 0.024722 |
| 0.024979 |
| 0.024940 |
| 0.025015 |
| 0.024896 |
| 0.025155 |
| 0.024926 |
| 0.025319 |
| 0.025453 |
| 0.025274 |
| 0.025185 |
| 0.025083 |
| 0.024919 |
| 0.025074 |
| 0.025060 |
| 0.024974 |
| 0.024990 |
| 0.025122 |
| 0.025376 |
| 0.025164 |
| 0.025389 |
| 0.026333 |
| 0.026540 |
| 0.026838 |
| 0.026212 |
| 0.026116 |
| 0.026432 |
| 0.026073 |
| 0.026064 |
| 0.026095 |
| 0.025959 |
| 0.025906 |
| 0.026009 |
| 0.026198 |
| 0.026496 |
| 0.026528 |
| 0.026394 |
| 0.026293 |
| 0.026040 |
| 0.026030 |
| 0.025918 |
| 0.026238 |
| 0.026329 |
| 0.026372 |
| 0.026485 |
| 0.026193 |
| 0.025998 |
| 0.025940 |
| 0.025902 |
| 0.025715 |
| 0.025821 |
| 0.025944 |
| 0.026002 |
| 0.026129 |
| 0.026080 |
| 0.026065 |
| 0.026328 |
| 0.026179 |
| 0.026060 |
| 0.026089 |
| 0.026037 |
| 0.025721 |
| 0.025568 |
| 0.025426 |
| 0.025548 |
| 0.025700 |
| 0.025782 |
| 0.025900 |
| 0.026243 |
| 0.026266 |
| 0.026316 |
| 0.025656 |
| 0.025498 |
| 0.025440 |
| 0.025466 |
| 0.025698 |
| 0.025719 |
| 0.025404 |
| 0.025467 |
| 0.025564 |
| 0.025627 |
| 0.025551 |
| 0.025616 |
| 0.025732 |
| 0.025625 |
| 0.025789 |
| 0.025929 |
| 0.025824 |
| 0.025935 |
| 0.025921 |
| 0.026015 |
| 0.026179 |
| 0.026039 |
| 0.026095 |
| 0.025979 |
| 0.025863 |
| 0.025651 |
| 0.025578 |
| 0.025733 |
| 0.025629 |
| 0.025703 |
| 0.025691 |
| 0.025753 |
| 0.026051 |
| 0.026252 |
| 0.026304 |
| 0.026410 |
| 0.026300 |
| 0.026363 |
| 0.026550 |
| 0.026363 |
| 0.026759 |
| 0.026852 |
| 0.026990 |
| 0.026908 |
| 0.026922 |
| 0.027110 |
| 0.027016 |
| 0.027223 |
| 0.027154 |
| 0.027350 |
| 0.027497 |
| 0.027395 |
| 0.027335 |
| 0.027307 |
| 0.027727 |
| 0.026943 |
| 0.026996 |
| 0.026465 |
| 0.026181 |
| 0.025929 |
| 0.025933 |
| 0.026341 |
| 0.026414 |
| 0.026271 |
| 0.026173 |
| 0.026574 |
| 0.026408 |
| 0.026379 |
| 0.026260 |
| 0.026383 |
| 0.026632 |
| 0.026666 |
| 0.026806 |
| 0.026661 |
| 0.026444 |
| 0.026442 |
| 0.026580 |
| 0.026733 |
| 0.026679 |
| 0.026512 |
| 0.026576 |
| 0.026924 |
| 0.026929 |
| 0.026999 |
| 0.027018 |
| 0.026930 |
| 0.026750 |
| 0.026713 |
| 0.025831 |
| 0.025883 |
| 0.025848 |
| 0.025786 |
| 0.025889 |
| 0.028227 |
| 0.028480 |
| 0.028338 |
| 0.028190 |
| 0.028324 |
| 0.028465 |
| 0.028063 |
| 0.028287 |
| 0.028455 |
| 0.027733 |
| 0.027635 |
| 0.027687 |
| 0.027540 |
| 0.027438 |
| 0.027314 |
| 0.028446 |
| 0.028899 |
| 0.028868 |
| 0.028404 |
| 0.029031 |
| 0.029219 |
| 0.028976 |
| 0.029015 |
| 0.028851 |
| 0.028456 |
| 0.028352 |
| 0.028577 |
| 0.028465 |
| 0.029554 |
| 0.028741 |
| 0.028318 |
| 0.028762 |
| 0.029302 |
| 0.029281 |
| 0.029557 |
| 0.029613 |
| 0.029629 |
| 0.029662 |
| 0.030042 |
| 0.029765 |
| 0.029705 |
| 0.029721 |
| 0.029136 |
| 0.028645 |
| 0.028567 |
| 0.028646 |
| 0.028180 |
| 0.028148 |
| 0.028250 |
| 0.028075 |
| 0.028110 |
| 0.028144 |
| 0.027927 |
| 0.028220 |
| 0.028018 |
| 0.027886 |
| 0.028017 |
| 0.028373 |
| 0.028232 |
| 0.027998 |
| 0.027749 |
| 0.027837 |
| 0.027394 |
| 0.027150 |
| 0.027274 |
| 0.027024 |
| 0.027246 |
| 0.027152 |
| 0.027176 |
| 0.027062 |
| 0.026948 |
| 0.026740 |
| 0.026654 |
| 0.026355 |
| 0.026400 |
| 0.026185 |
| 0.026167 |
| 0.026365 |
| 0.026395 |
| 0.026424 |
| 0.026424 |
| 0.026392 |
| 0.026399 |
| 0.026568 |
| 0.026715 |
| 0.026347 |
| 0.026452 |
| 0.026528 |
| 0.026345 |
| 0.026645 |
| 0.026651 |
| 0.026534 |
| 0.026110 |
| 0.026265 |
| 0.026410 |
| 0.026251 |
| 0.026311 |
| 0.026385 |
| 0.026073 |
| 0.026338 |
| 0.026635 |
| 0.026913 |
| 0.027019 |
| 0.027652 |
| 0.027409 |
| 0.027357 |
| 0.027152 |
| 0.026945 |
| 0.026885 |
| 0.026721 |
| 0.026611 |
| 0.026767 |
| 0.026650 |
| 0.026796 |
| 0.026920 |
| 0.026709 |
| 0.026694 |
| 0.026513 |
| 0.026655 |
| 0.027009 |
| 0.027011 |
| 0.027005 |
| 0.027001 |
| 0.027057 |
| 0.027270 |
| 0.027759 |
| 0.027413 |
| 0.027341 |
| 0.027330 |
| 0.027425 |
| 0.027283 |
| 0.027350 |
| 0.027376 |
| 0.027599 |
| 0.027934 |
| 0.028097 |
| 0.027988 |
| 0.027737 |
| 0.028256 |
| 0.028745 |
| 0.029196 |
| 0.029409 |
| 0.029176 |
| 0.029498 |
| 0.029888 |
| 0.030086 |
| 0.030062 |
| 0.029962 |
| 0.029879 |
| 0.030646 |
| 0.031643 |
| 0.032291 |
| 0.032964 |
| 0.033368 |
| 0.033272 |
| 0.033826 |
| 0.035041 |
| 0.034600 |
| 0.033771 |
| 0.033617 |
| 0.033615 |
| 0.033705 |
| 0.033216 |
| 0.033000 |
| 0.033000 |
| 0.033562 |
| 0.033243 |
| 0.032745 |
| 0.032446 |
| 0.032659 |
| 0.032512 |
| 0.032797 |
| 0.032893 |
| 0.033858 |
| 0.033901 |
| 0.033969 |
| 0.033672 |
| 0.033994 |
| 0.033820 |
| 0.033860 |
| 0.033460 |
| 0.033277 |
| 0.033149 |
| 0.033349 |
| 0.033543 |
| 0.033605 |
| 0.033509 |
| 0.033342 |
| 0.033233 |
| 0.033323 |
| 0.032880 |
| 0.032576 |
| 0.032588 |
| 0.032469 |
| 0.032685 |
| 0.033229 |
| 0.033028 |
| 0.033322 |
| 0.033571 |
| 0.033363 |
| 0.033529 |
| 0.032859 |
| 0.032148 |
| 0.032363 |
| 0.032404 |
| 0.032088 |
| 0.032206 |
| 0.032211 |
| 0.032744 |
| 0.033175 |
| 0.034365 |
| 0.034243 |
| 0.033318 |
| 0.032955 |
| 0.032797 |
| 0.032888 |
| 0.032482 |
| 0.032347 |
| 0.032005 |
| 0.031440 |
| 0.031344 |
| 0.031638 |
| 0.031323 |
| 0.031649 |
| 0.031575 |
| 0.031407 |
| 0.031553 |
| 0.031757 |
| 0.031890 |
| 0.031899 |
| 0.031657 |
| 0.031926 |
| 0.032359 |
| 0.033535 |
| 0.033889 |
| 0.033766 |
| 0.033421 |
| 0.033001 |
| 0.033057 |
| 0.032878 |
| 0.032943 |
| 0.032873 |
| 0.033001 |
| 0.033145 |
| 0.033162 |
| 0.033128 |
| 0.033503 |
| 0.033582 |
| 0.033177 |
| 0.033409 |
| 0.033011 |
| 0.033541 |
| 0.033089 |
| 0.032556 |
| 0.032633 |
| 0.032763 |
| 0.032474 |
| 0.032861 |
| 0.032846 |
| 0.032822 |
| 0.032920 |
| 0.032991 |
| 0.033034 |
| 0.032589 |
| 0.032640 |
| 0.032429 |
| 0.032255 |
| 0.033405 |
| 0.033717 |
| 0.034179 |
| 0.034021 |
| 0.034061 |
| 0.033998 |
| 0.033743 |
| 0.034418 |
| 0.034809 |
| 0.034586 |
| 0.035938 |
| 0.035284 |
| 0.035567 |
| 0.036089 |
| 0.036705 |
| 0.036743 |
| 0.036111 |
| 0.036304 |
| 0.037331 |
| 0.037898 |
| 0.038289 |
| 0.037245 |
| 0.035740 |
| 0.036076 |
| 0.036296 |
| 0.036582 |
| 0.037325 |
| 0.036592 |
| 0.036317 |
| 0.036300 |
| 0.036665 |
| 0.037528 |
| 0.038354 |
| 0.038405 |
| 0.037275 |
| 0.038640 |
| 0.040844 |
| 0.040800 |
| 0.040349 |
| 0.039113 |
| 0.040566 |
| 0.039854 |
| 0.040611 |
| 0.041387 |
| 0.041984 |
| 0.041325 |
| 0.041626 |
| 0.040829 |
| 0.040564 |
| 0.039520 |
| 0.038905 |
| 0.038611 |
| 0.038420 |
| 0.037885 |
| 0.038266 |
| 0.038456 |
| 0.038961 |
| 0.039007 |
| 0.038870 |
| 0.038783 |
| 0.038831 |
| 0.039044 |
| 0.039372 |
| 0.039170 |
| 0.039050 |
| 0.038779 |
| 0.038285 |
| 0.039088 |
| 0.038735 |
| 0.039317 |
| 0.039616 |
| 0.039876 |
| 0.039621 |
| 0.039322 |
| 0.038884 |
| 0.039131 |
| 0.039934 |
| 0.039564 |
| 0.039262 |
| 0.039082 |
| 0.039185 |
| 0.038737 |
| 0.038577 |
| 0.037723 |
| 0.037511 |
| 0.038251 |
| 0.038310 |
| 0.039386 |
| 0.039696 |
| 0.039799 |
| 0.039877 |
| 0.039706 |
| 0.040113 |
| 0.039990 |
| 0.042296 |
| 0.041711 |
| 0.042077 |
| 0.041679 |
| 0.043084 |
| 0.042387 |
| 0.042451 |
| 0.042432 |
| 0.041929 |
| 0.041770 |
| 0.041099 |
| 0.040395 |
| 0.040210 |
| 0.040193 |
| 0.039481 |
| 0.039148 |
| 0.038522 |
| 0.038983 |
| 0.037962 |
| 0.037793 |
| 0.037700 |
| 0.037378 |
| 0.037034 |
| 0.037062 |
| 0.036167 |
| 0.036489 |
| 0.035836 |
| 0.036512 |
| 0.037015 |
| 0.038484 |
| 0.038256 |
| 0.038526 |
| 0.039003 |
| 0.038372 |
| 0.039513 |
| 0.040122 |
| 0.038985 |
| 0.038015 |
| 0.037693 |
| 0.038433 |
| 0.038291 |
| 0.038248 |
| 0.038919 |
| 0.039316 |
| 0.038183 |
| 0.037902 |
| 0.036846 |
| 0.037253 |
| 0.037471 |
| 0.036834 |
| 0.036593 |
| 0.035261 |
| 0.035714 |
| 0.036185 |
| 0.035853 |
| 0.035708 |
| 0.035773 |
| 0.035837 |
| 0.036091 |
| 0.035802 |
| 0.037019 |
| 0.037148 |
| 0.037074 |
| 0.035835 |
| 0.035242 |
| 0.036096 |
| 0.036795 |
| 0.036973 |
| 0.037287 |
| 0.037345 |
| 0.036976 |
| 0.036686 |
| 0.036089 |
| 0.036247 |
| 0.036088 |
| 0.036291 |
| 0.036544 |
| 0.037103 |
| 0.036880 |
| 0.036783 |
| 0.035718 |
| 0.035684 |
| 0.036671 |
| 0.036749 |
| 0.037397 |
| 0.036660 |
| 0.036846 |
| 0.036207 |
| 0.035398 |
| 0.034665 |
| 0.034668 |
| 0.034472 |
| 0.033568 |
| 0.033795 |
| 0.033943 |
| 0.033973 |
| 0.034415 |
| 0.035167 |
| 0.035388 |
| 0.036144 |
| 0.035577 |
| 0.035317 |
| 0.034347 |
| 0.034227 |
| 0.034505 |
| 0.034569 |
| 0.034346 |
| 0.034335 |
| 0.033805 |
| 0.033193 |
| 0.033741 |
| 0.034070 |
| 0.033640 |
| 0.033837 |
| 0.033106 |
| 0.031893 |
| 0.032238 |
| 0.031869 |
| 0.032572 |
| 0.032728 |
| 0.032631 |
| 0.032269 |
| 0.032291 |
| 0.032156 |
| 0.031594 |
| 0.031658 |
| 0.032226 |
| 0.032134 |
| 0.032224 |
| 0.031874 |
| 0.032008 |
| 0.031269 |
| 0.030784 |
| 0.032319 |
| 0.032482 |
| 0.032676 |
| 0.032012 |
| 0.031798 |
| 0.032086 |
| 0.032425 |
| 0.032302 |
| 0.032675 |
| 0.033004 |
| 0.032672 |
| 0.032214 |
| 0.032157 |
| 0.033085 |
| 0.033692 |
| 0.033916 |
| 0.034487 |
| 0.034462 |
| 0.034420 |
| 0.033741 |
| 0.033805 |
| 0.033339 |
| 0.032703 |
| 0.033155 |
| 0.033327 |
| 0.034090 |
| 0.033748 |
| 0.033775 |
| 0.034213 |
| 0.033734 |
| 0.033643 |
| 0.033144 |
| 0.033474 |
| 0.033790 |
| 0.035326 |
| 0.035539 |
| 0.035975 |
| 0.035513 |
| 0.035363 |
| 0.033779 |
| 0.033065 |
| 0.032534 |
| 0.032542 |
| 0.033391 |
| 0.034729 |
| 0.033153 |
| 0.034251 |
| 0.034187 |
| 0.034393 |
| 0.035096 |
| 0.036022 |
| 0.037016 |
| 0.037904 |
| 0.038552 |
| 0.038805 |
| 0.038905 |
| 0.040223 |
| 0.042219 |
| 0.042965 |
| 0.042487 |
| 0.041355 |
| 0.042324 |
| 0.043711 |
| 0.042941 |
| 0.042076 |
| 0.041722 |
| 0.040840 |
| 0.039527 |
| 0.039984 |
| 0.038796 |
| 0.038365 |
| 0.037940 |
| 0.037783 |
| 0.036521 |
| 0.036810 |
| 0.036866 |
| 0.036899 |
| 0.037095 |
| 0.037475 |
| 0.037121 |
| 0.037128 |
| 0.037117 |
| 0.037019 |
| 0.036565 |
| 0.036800 |
| 0.036476 |
| 0.036124 |
| 0.034882 |
| 0.034421 |
| 0.034266 |
| 0.034220 |
| 0.034237 |
| 0.034271 |
| 0.034280 |
| 0.034590 |
| 0.034486 |
| 0.034408 |
| 0.034108 |
| 0.033938 |
| 0.033875 |
| 0.033532 |
| 0.033585 |
| 0.033673 |
| 0.033467 |
| 0.033508 |
| 0.033663 |
| 0.033716 |
| 0.033782 |
| 0.033544 |
| 0.033692 |
| 0.033636 |
| 0.033332 |
| 0.033352 |
| 0.033317 |
| 0.033395 |
| 0.033781 |
| 0.033255 |
| 0.033277 |
| 0.033605 |
| 0.033374 |
| 0.034133 |
| 0.034270 |
| 0.034255 |
| 0.034529 |
| 0.034722 |
| 0.034393 |
| 0.034476 |
| 0.034641 |
| 0.034553 |
| 0.034614 |
| 0.034694 |
| 0.034869 |
| 0.035063 |
| 0.034947 |
| 0.035027 |
| 0.034696 |
| 0.034826 |
| 0.034806 |
| 0.034970 |
| 0.034957 |
| 0.035313 |
| 0.035764 |
| 0.035910 |
| 0.036708 |
| 0.037075 |
| 0.037201 |
| 0.037859 |
| 0.038008 |
| 0.038273 |
| 0.037970 |
| 0.037887 |
| 0.037848 |
| 0.037841 |
| 0.037938 |
| 0.037951 |
| 0.038092 |
| 0.038156 |
| 0.038148 |
| 0.038130 |
| 0.038343 |
| 0.038389 |
| 0.038270 |
| 0.038346 |
| 0.038630 |
| 0.038586 |
| 0.038547 |
| 0.038552 |
| 0.038848 |
| 0.038906 |
| 0.039137 |
| 0.039422 |
| 0.039432 |
| 0.039525 |
| 0.039585 |
| 0.039719 |
| 0.039841 |
| 0.039685 |
| 0.039791 |
| 0.039708 |
| 0.039695 |
| 0.039974 |
| 0.039821 |
| 0.039241 |
| 0.039240 |
| 0.039494 |
| 0.039077 |
| 0.039073 |
| 0.038824 |
| 0.039071 |
| 0.038463 |
| 0.038201 |
| 0.037705 |
| 0.037611 |
| 0.037721 |
| 0.038010 |
| 0.037763 |
| 0.037856 |
| 0.038016 |
| 0.037488 |
| 0.037338 |
| 0.037025 |
| 0.036717 |
| 0.036253 |
| 0.036097 |
| 0.036081 |
| 0.035989 |
| 0.035952 |
| 0.035953 |
| 0.035875 |
| 0.039677 |
| 0.036658 |
| 0.036576 |
| 0.037485 |
| 0.037687 |
| 0.037386 |
| 0.038560 |
| 0.038466 |
| 0.038640 |
| 0.037081 |
| 0.038020 |
| 0.037605 |
| 0.037499 |
| 0.037099 |
| 0.036805 |
| 0.036774 |
| 0.036683 |
| 0.036468 |
| 0.036750 |
| 0.036559 |
| 0.036391 |
| 0.036446 |
| 0.036502 |
| 0.036431 |
| 0.036459 |
| 0.036462 |
| 0.036638 |
| 0.036540 |
| 0.036576 |
| 0.036837 |
| 0.036631 |
| 0.036785 |
| 0.036649 |
| 0.036597 |
| 0.036580 |
| 0.036609 |
| 0.036782 |
| 0.036813 |
| 0.036782 |
| 0.036694 |
| 0.036247 |
| 0.036228 |
| 0.036029 |
| 0.035952 |
| 0.036031 |
| 0.036195 |
| 0.036017 |
| 0.035826 |
| 0.036031 |
| 0.036056 |
| 0.036005 |
| 0.036155 |
| 0.035807 |
| 0.036110 |
| 0.036181 |
| 0.036393 |
| 0.035890 |
| 0.036756 |
| 0.037153 |
| 0.037220 |
| 0.037312 |
| 0.037536 |
| 0.037799 |
| 0.040679 |
| 0.038056 |
| 0.038125 |
| 0.038168 |
| 0.038161 |
| 0.038477 |
| 0.038757 |
| 0.038752 |
| 0.038878 |
| 0.038978 |
| 0.039564 |
| 0.038925 |
| 0.038949 |
| 0.039862 |
| 0.039373 |
| 0.038963 |
| 0.039355 |
| 0.039073 |
| 0.038365 |
| 0.039127 |
| 0.039119 |
| 0.038630 |
| 0.039072 |
| 0.037970 |
| 0.038228 |
| 0.037190 |
| 0.036730 |
| 0.036890 |
| 0.036755 |
| 0.036656 |
| 0.038202 |
| 0.038070 |