História das diárias MNT /GEL desde segunda, 29 março 2004.
O máximo foi atingido em
1 Tugrik mongol = 0.0019127 Lari georgiano
o mínimo em
1 Tugrik mongol = 0.0007047 Lari georgiano
Date | MNT/GEL |
---|---|
0.0007743 | |
0.0007710 | |
0.0007783 | |
0.0007754 | |
0.0007739 | |
0.0007754 | |
0.0007812 | |
0.0007826 | |
0.0007768 | |
0.0007696 | |
0.0007681 | |
0.0007681 | |
0.0007638 | |
0.0007681 | |
0.0007725 | |
0.0007783 | |
0.0007696 | |
0.0007761 | |
0.0007783 | |
0.0007783 | |
0.0007797 | |
0.0007797 | |
0.0007739 | |
0.0007826 | |
0.0007855 | |
0.0007812 | |
0.0007797 | |
0.0007841 | |
0.0007841 | |
0.0007812 | |
0.0007775 | |
0.0007754 | |
0.0007754 | |
0.0007768 | |
0.0007652 | |
0.0007580 | |
0.0007619 | |
0.0007609 | |
0.0007565 | |
0.0007565 | |
0.0007551 | |
0.0007493 | |
0.0007374 | |
0.0007297 | |
0.0007360 | |
0.0007403 | |
0.0007488 | |
0.0007403 | |
0.0007403 | |
0.0007417 | |
0.0007346 | |
0.0007218 | |
0.0007317 | |
0.0007062 | |
0.0007076 | |
0.0007104 | |
0.0007133 | |
0.0007573 | |
0.0007617 | |
0.0007719 | |
0.0007763 | |
0.0007793 | |
0.0007749 | |
0.0007719 | |
0.0007764 | |
0.0007808 | |
0.0007881 | |
0.0007925 | |
0.0007925 | |
0.0007793 | |
0.0007808 | |
0.0007896 | |
0.0007954 | |
0.0007881 | |
0.0007925 | |
0.0008083 | |
0.0008179 | |
0.0008192 | |
0.0008200 | |
0.0008503 | |
0.0008588 | |
0.0008721 | |
0.0008705 | |
0.0008801 | |
0.0008920 | |
0.0009029 | |
0.0008737 | |
0.0008731 | |
0.0008564 | |
0.0008634 | |
0.0009337 | |
0.0009350 | |
0.0009350 | |
0.0009379 | |
0.0009401 | |
0.0009352 | |
0.0009432 | |
0.0009484 | |
0.0009307 | |
0.0009299 | |
0.0009654 | |
0.0009938 | |
0.0009997 | |
0.0010052 | |
0.0011129 | |
0.0011172 | |
0.0011803 | |
0.0010793 | |
0.0010399 | |
0.0010477 | |
0.0010285 | |
0.0010645 | |
0.0010767 | |
0.0010785 | |
0.0010809 | |
0.0010802 | |
0.0010762 | |
0.0010807 | |
0.0010828 | |
0.0010870 | |
0.0010860 | |
0.0010933 | |
0.0011016 | |
0.0011080 | |
0.0011097 | |
0.0010992 | |
0.0010954 | |
0.0010976 | |
0.0011011 | |
0.0010952 | |
0.0010935 | |
0.0010954 | |
0.0010919 | |
0.0010953 | |
0.0010888 | |
0.0010849 | |
0.0010874 | |
0.0010786 | |
0.0010859 | |
0.0010883 | |
0.0011045 | |
0.0011063 | |
0.0011045 | |
0.0011063 | |
0.0011107 | |
0.0011027 | |
0.0011435 | |
0.0011575 | |
0.0011908 | |
0.0012014 | |
0.0012119 | |
0.0012102 | |
0.0012084 | |
0.0012019 | |
0.0011991 | |
0.0011848 | |
0.0011686 | |
0.0011677 | |
0.0011670 | |
0.0011682 | |
0.0011623 | |
0.0011552 | |
0.0011655 | |
0.0011601 | |
0.0011607 | |
0.0011550 | |
0.0011585 | |
0.0011535 | |
0.0011502 | |
0.0011485 | |
0.0011571 | |
0.0011578 | |
0.0011682 | |
0.0011616 | |
0.0011644 | |
0.0011724 | |
0.0011390 | |
0.0011330 | |
0.0011381 | |
0.0011208 | |
0.0011230 | |
0.0011686 | |
0.0011216 | |
0.0010963 | |
0.0010756 | |
0.0010837 | |
0.0010912 | |
0.0010835 | |
0.0010837 | |
0.0010840 | |
0.0010847 | |
0.0010862 | |
0.0010837 | |
0.0010795 | |
0.0010826 | |
0.0010824 | |
0.0010853 | |
0.0010688 | |
0.0011302 | |
0.0011378 | |
0.0011469 | |
0.0011490 | |
0.0011523 | |
0.0011541 | |
0.0011291 | |
0.0011334 | |
0.0011423 | |
0.0011931 | |
0.0011823 | |
0.0010116 | |
0.0010119 | |
0.0010120 | |
0.0010156 | |
0.0010410 | |
0.0010402 | |
0.0010673 | |
0.0010665 | |
0.0010632 | |
0.0010676 | |
0.0010586 | |
0.0010590 | |
0.0010575 | |
0.0010648 | |
0.0010855 | |
0.0011042 | |
0.0011066 | |
0.0011047 | |
0.0011045 | |
0.0011076 | |
0.0011007 | |
0.0011113 | |
0.0011144 | |
0.0011127 | |
0.0011183 | |
0.0011149 | |
0.0011069 | |
0.0011105 | |
0.0011029 | |
0.0011048 | |
0.0010970 | |
0.0010977 | |
0.0010905 | |
0.0011028 | |
0.0010795 | |
0.0010729 | |
0.0010689 | |
0.0010614 | |
0.0011350 | |
0.0011207 | |
0.0011146 | |
0.0011289 | |
0.0011350 | |
0.0011228 | |
0.0010909 | |
0.0011065 | |
0.0011024 | |
0.0010743 | |
0.0010702 | |
0.0010707 | |
0.0010705 | |
0.0010687 | |
0.0010667 | |
0.0010963 | |
0.0010881 | |
0.0010902 | |
0.0010484 | |
0.0010779 | |
0.0010800 | |
0.0010820 | |
0.0010820 | |
0.0010861 | |
0.0010902 | |
0.0010922 | |
0.0010830 | |
0.0010596 | |
0.0010797 | |
0.0010850 | |
0.0010616 | |
0.0010635 | |
0.0009832 | |
0.0009833 | |
0.0009827 | |
0.0009832 | |
0.0009828 | |
0.0009867 | |
0.0010020 | |
0.0010020 | |
0.0010020 | |
0.0010168 | |
0.0010148 | |
0.0010146 | |
0.0010125 | |
0.0010020 | |
0.0010027 | |
0.0010026 | |
0.0010027 | |
0.0010035 | |
0.0010015 | |
0.0010021 | |
0.0010053 | |
0.0010176 | |
0.0010153 | |
0.0010211 | |
0.0010264 | |
0.0010181 | |
0.0010175 | |
0.0010226 | |
0.0010234 | |
0.0010254 | |
0.0010183 | |
0.0010151 | |
0.0010153 | |
0.0010187 | |
0.0010212 | |
0.0010203 | |
0.0010286 | |
0.0010320 | |
0.0010292 | |
0.0010156 | |
0.0010206 | |
0.0010323 | |
0.0010554 | |
0.0010579 | |
0.0010651 | |
0.0010697 | |
0.0010454 | |
0.0010771 | |
0.0011005 | |
0.0011099 | |
0.0011081 | |
0.0010151 | |
0.0010485 | |
0.0010363 | |
0.0010349 | |
0.0010145 | |
0.0010095 | |
0.0010080 | |
0.0010041 | |
0.0010064 | |
0.0010039 | |
0.0010091 | |
0.0010109 | |
0.0009925 | |
0.0009801 | |
0.0009835 | |
0.0009749 | |
0.0009830 | |
0.0009905 | |
0.0010037 | |
0.0010025 | |
0.0010228 | |
0.0010241 | |
0.0010224 | |
0.0010144 | |
0.0010111 | |
0.0010126 | |
0.0010009 | |
0.0010090 | |
0.0010125 | |
0.0010109 | |
0.0010004 | |
0.0009974 | |
0.0009983 | |
0.0010004 | |
0.0009977 | |
0.0010130 | |
0.0010282 | |
0.0009864 | |
0.0010449 | |
0.0010666 | |
0.0010617 | |
0.0010913 | |
0.0011067 | |
0.0010715 | |
0.0010870 | |
0.0011031 | |
0.0010726 | |
0.0010976 | |
0.0011063 | |
0.0010568 | |
0.0010325 | |
0.0010183 | |
0.0010252 | |
0.0010295 | |
0.0010173 | |
0.0010167 | |
0.0010237 | |
0.0010373 | |
0.0010317 | |
0.0010206 | |
0.0010192 | |
0.0010334 | |
0.0010424 | |
0.0010407 | |
0.0010196 | |
0.0010124 | |
0.0010706 | |
0.0011109 | |
0.0011369 | |
0.0011454 | |
0.0011646 | |
0.0011599 | |
0.0011632 | |
0.0012173 | |
0.0011183 | |
0.0010748 | |
0.0010751 | |
0.0010736 | |
0.0010708 | |
0.0010928 | |
0.0010973 | |
0.0011058 | |
0.0011271 | |
0.0011227 | |
0.0011179 | |
0.0011232 | |
0.0011306 | |
0.0011210 | |
0.0011779 | |
0.0012089 | |
0.0012130 | |
0.0012279 | |
0.0012358 | |
0.0012311 | |
0.0012335 | |
0.0012309 | |
0.0012147 | |
0.0012119 | |
0.0012058 | |
0.0012038 | |
0.0012020 | |
0.0012011 | |
0.0011979 | |
0.0012053 | |
0.0012099 | |
0.0012032 | |
0.0012014 | |
0.0012020 | |
0.0012083 | |
0.0011924 | |
0.0011966 | |
0.0012008 | |
0.0011848 | |
0.0012343 | |
0.0012070 | |
0.0011918 | |
0.0011866 | |
0.0011938 | |
0.0011652 | |
0.0011590 | |
0.0011472 | |
0.0011398 | |
0.0011419 | |
0.0011422 | |
0.0011426 | |
0.0011546 | |
0.0011708 | |
0.0012013 | |
0.0012184 | |
0.0012058 | |
0.0011817 | |
0.0012133 | |
0.0012028 | |
0.0011843 | |
0.0011668 | |
0.0011451 | |
0.0011294 | |
0.0011346 | |
0.0011255 | |
0.0011204 | |
0.0008893 | |
0.0008902 | |
0.0008968 | |
0.0008956 | |
0.0009015 | |
0.0009062 | |
0.0009108 | |
0.0009097 | |
0.0009141 | |
0.0009199 | |
0.0009340 | |
0.0009392 | |
0.0009420 | |
0.0009600 | |
0.0009419 | |
0.0009657 | |
0.0009533 | |
0.0009407 | |
0.0009410 | |
0.0009443 | |
0.0009516 | |
0.0009509 | |
0.0009537 | |
0.0009565 | |
0.0009590 | |
0.0009565 | |
0.0009563 | |
0.0009593 | |
0.0009672 | |
0.0009516 | |
0.0009322 | |
0.0009301 | |
0.0009381 | |
0.0009487 | |
0.0009580 | |
0.0009634 | |
0.0009679 | |
0.0009676 | |
0.0009693 | |
0.0009716 | |
0.0009720 | |
0.0009758 | |
0.0009775 | |
0.0009697 | |
0.0009839 | |
0.0009880 | |
0.0009953 | |
0.0009900 | |
0.0009929 | |
0.0009932 | |
0.0009871 | |
0.0009918 | |
0.0009920 | |
0.0009927 | |
0.0010153 | |
0.0009950 | |
0.0010026 | |
0.0010131 | |
0.0010414 | |
0.0010332 | |
0.0010379 | |
0.0010369 | |
0.0010501 | |
0.0010709 | |
0.0010739 | |
0.0010413 | |
0.0010114 | |
0.0009827 | |
0.0009786 | |
0.0009813 | |
0.0009925 | |
0.0009893 | |
0.0009858 | |
0.0009861 | |
0.0009957 | |
0.0010120 | |
0.0010189 | |
0.0010203 | |
0.0009798 | |
0.0009886 | |
0.0010238 | |
0.0010545 | |
0.0010614 | |
0.0010624 | |
0.0011085 | |
0.0011118 | |
0.0011272 | |
0.0011445 | |
0.0011424 | |
0.0011502 | |
0.0011511 | |
0.0011649 | |
0.0011672 | |
0.0011498 | |
0.0011443 | |
0.0011459 | |
0.0011525 | |
0.0011568 | |
0.0011655 | |
0.0011773 | |
0.0011805 | |
0.0011790 | |
0.0011852 | |
0.0011860 | |
0.0011903 | |
0.0011911 | |
0.0011880 | |
0.0012014 | |
0.0011934 | |
0.0011957 | |
0.0011909 | |
0.0012032 | |
0.0011950 | |
0.0011939 | |
0.0011947 | |
0.0012031 | |
0.0011925 | |
0.0011936 | |
0.0011879 | |
0.0011878 | |
0.0011904 | |
0.0011987 | |
0.0011903 | |
0.0011881 | |
0.0012026 | |
0.0011989 | |
0.0012097 | |
0.0011948 | |
0.0012380 | |
0.0012369 | |
0.0012250 | |
0.0012275 | |
0.0012356 | |
0.0012345 | |
0.0012368 | |
0.0012377 | |
0.0012471 | |
0.0012461 | |
0.0013089 | |
0.0013046 | |
0.0012697 | |
0.0012662 | |
0.0012360 | |
0.0012346 | |
0.0012439 | |
0.0012435 | |
0.0012339 | |
0.0012310 | |
0.0012343 | |
0.0012405 | |
0.0012439 | |
0.0012464 | |
0.0012513 | |
0.0012550 | |
0.0012501 | |
0.0012502 | |
0.0012437 | |
0.0012486 | |
0.0012579 | |
0.0012490 | |
0.0012359 | |
0.0012548 | |
0.0012306 | |
0.0012261 | |
0.0011964 | |
0.0011875 | |
0.0011774 | |
0.0012055 | |
0.0012031 | |
0.0012065 | |
0.0012238 | |
0.0012367 | |
0.0012585 | |
0.0012737 | |
0.0012842 | |
0.0012862 | |
0.0012799 | |
0.0012797 | |
0.0012923 | |
0.0012922 | |
0.0013215 | |
0.0013217 | |
0.0013265 | |
0.0013345 | |
0.0013321 | |
0.0013322 | |
0.0013503 | |
0.0013408 | |
0.0013500 | |
0.0013211 | |
0.0013345 | |
0.0013607 | |
0.0013494 | |
0.0013376 | |
0.0013141 | |
0.0013092 | |
0.0013313 | |
0.0013256 | |
0.0013674 | |
0.0013781 | |
0.0013859 | |
0.0013494 | |
0.0013078 | |
0.0013363 | |
0.0013723 | |
0.0013708 | |
0.0014250 | |
0.0014246 | |
0.0014017 | |
0.0013871 | |
0.0013773 | |
0.0013950 | |
0.0014017 | |
0.0014177 | |
0.0014457 | |
0.0014617 | |
0.0014638 | |
0.0014630 | |
0.0014001 | |
0.0014183 | |
0.0014239 | |
0.0014237 | |
0.0014625 | |
0.0014368 | |
0.0014127 | |
0.0013936 | |
0.0013828 | |
0.0013741 | |
0.0013896 | |
0.0013836 | |
0.0013817 | |
0.0013749 | |
0.0013766 | |
0.0013610 | |
0.0013848 | |
0.0014061 | |
0.0014003 | |
0.0014207 | |
0.0014019 | |
0.0013979 | |
0.0013709 | |
0.0013647 | |
0.0013538 | |
0.0013549 | |
0.0013534 | |
0.0013528 | |
0.0013489 | |
0.0013687 | |
0.0013702 | |
0.0013330 | |
0.0012930 | |
0.0013740 | |
0.0013849 | |
0.0012901 | |
0.0012900 | |
0.0012749 | |
0.0012820 | |
0.0012819 | |
0.0012862 | |
0.0012471 | |
0.0012298 | |
0.0012152 | |
0.0011892 | |
0.0011891 | |
0.0012144 | |
0.0011833 | |
0.0011796 | |
0.0011985 | |
0.0011929 | |
0.0011708 | |
0.0011546 | |
0.0011851 | |
0.0011760 | |
0.0011757 | |
0.0011499 | |
0.0011434 | |
0.0011558 | |
0.0011736 | |
0.0011787 | |
0.0011848 | |
0.0011822 | |
0.0011752 | |
0.0011731 | |
0.0011610 | |
0.0011679 | |
0.0011802 | |
0.0011869 | |
0.0011955 | |
0.0011934 | |
0.0011889 | |
0.0011687 | |
0.0011572 | |
0.0011712 | |
0.0011526 | |
0.0011510 | |
0.0011536 | |
0.0011603 | |
0.0011501 | |
0.0011652 | |
0.0011645 | |
0.0011638 | |
0.0011786 | |
0.0011604 | |
0.0011658 | |
0.0011706 | |
0.0011822 | |
0.0011786 | |
0.0011834 | |
0.0011773 | |
0.0011905 | |
0.0011290 | |
0.0010647 | |
0.0010711 | |
0.0010692 | |
0.0010903 | |
0.0011245 | |
0.0011179 | |
0.0011779 | |
0.0011769 | |
0.0011749 | |
0.0012041 | |
0.0012375 | |
0.0012659 | |
0.0010944 | |
0.0011211 | |
0.0011536 | |
0.0011569 | |
0.0011536 | |
0.0011967 | |
0.0012214 | |
0.0012272 | |
0.0012604 | |
0.0012424 | |
0.0012402 | |
0.0012352 | |
0.0012324 | |
0.0012304 | |
0.0012246 | |
0.0012180 | |
0.0012243 | |
0.0012253 | |
0.0012258 | |
0.0012249 | |
0.0012245 | |
0.0012250 | |
0.0012204 | |
0.0012101 | |
0.0012155 | |
0.0012231 | |
0.0012273 | |
0.0012207 | |
0.0012264 | |
0.0012289 | |
0.0012365 | |
0.0012401 | |
0.0012482 | |
0.0012441 | |
0.0012436 | |
0.0012515 | |
0.0012476 | |
0.0012410 | |
0.0012394 | |
0.0012412 | |
0.0012589 | |
0.0012709 | |
0.0013228 | |
0.0013228 | |
0.0013229 | |
0.0013451 | |
0.0013449 | |
0.0013464 | |
0.0013515 | |
0.0013580 | |
0.0013564 | |
0.0013574 | |
0.0013588 | |
0.0013582 | |
0.0013626 | |
0.0013603 | |
0.0013669 | |
0.0013844 | |
0.0013763 | |
0.0013765 | |
0.0013766 | |
0.0013765 | |
0.0013895 | |
0.0013895 | |
0.0013960 | |
0.0013970 | |
0.0014017 | |
0.0013963 | |
0.0013937 | |
0.0013929 | |
0.0013951 | |
0.0013963 | |
0.0014031 | |
0.0014133 | |
0.0014271 | |
0.0014317 | |
0.0014324 | |
0.0014328 | |
0.0014349 | |
0.0014364 | |
0.0014382 | |
0.0014411 | |
0.0014452 | |
0.0014421 | |
0.0014460 | |
0.0014459 | |
0.0014494 | |
0.0014503 | |
0.0014540 | |
0.0014540 | |
0.0014589 | |
0.0014605 | |
0.0014625 | |
0.0014630 | |
0.0014672 | |
0.0014707 | |
0.0014735 | |
0.0014711 | |
0.0014716 | |
0.0014740 | |
0.0014764 | |
0.0014752 | |
0.0014733 | |
0.0014736 | |
0.0014731 | |
0.0014756 | |
0.0014780 | |
0.0014808 | |
0.0014826 | |
0.0014875 | |
0.0014914 | |
0.0014911 | |
0.0014898 | |
0.0014919 | |
0.0014924 | |
0.0014937 | |
0.0014936 | |
0.0014895 | |
0.0014921 | |
0.0014955 | |
0.0014948 | |
0.0014938 | |
0.0015617 | |
0.0015618 | |
0.0015574 | |
0.0015575 | |
0.0015550 | |
0.0015553 | |
0.0015550 | |
0.0015549 | |
0.0015552 | |
0.0015550 | |
0.0015551 | |
0.0015550 | |
0.0015547 | |
0.0015471 | |
0.0015470 | |
0.0015419 | |
0.0015341 | |
0.0015253 | |
0.0015214 | |
0.0015297 | |
0.0015373 | |
0.0015373 | |
0.0015531 | |
0.0015545 | |
0.0015439 | |
0.0015343 | |
0.0015311 | |
0.0015084 | |
0.0014856 | |
0.0014768 | |
0.0014759 | |
0.0014780 | |
0.0014659 | |
0.0014652 | |
0.0014526 | |
0.0015690 | |
0.0014436 | |
0.0014427 | |
0.0014522 | |
0.0014608 | |
0.0014575 | |
0.0015124 | |
0.0015133 | |
0.0015169 | |
0.0014770 | |
0.0015108 | |
0.0015059 | |
0.0015087 | |
0.0015054 | |
0.0014986 | |
0.0014914 | |
0.0015112 | |
0.0014904 | |
0.0015006 | |
0.0015078 | |
0.0015074 | |
0.0015099 | |
0.0015256 | |
0.0015173 | |
0.0015226 | |
0.0015191 | |
0.0015276 | |
0.0015223 | |
0.0015263 | |
0.0015312 | |
0.0015298 | |
0.0015417 | |
0.0015384 | |
0.0015328 | |
0.0015367 | |
0.0015335 | |
0.0015397 | |
0.0015407 | |
0.0015423 | |
0.0015444 | |
0.0015202 | |
0.0015239 | |
0.0015153 | |
0.0015079 | |
0.0015027 | |
0.0015027 | |
0.0015002 | |
0.0015002 | |
0.0014692 | |
0.0014684 | |
0.0014692 | |
0.0015036 | |
0.0015039 | |
0.0014673 | |
0.0014670 | |
0.0014666 | |
0.0014649 | |
0.0015020 | |
0.0015088 | |
0.0015094 | |
0.0015119 | |
0.0015121 | |
0.0017866 | |
0.0019127 | |
0.0017912 | |
0.0015983 | |
0.0015961 | |
0.0015971 | |
0.0016018 | |
0.0016069 | |
0.0015777 | |
0.0015866 | |
0.0015852 | |
0.0015817 | |
0.0015819 | |
0.0016158 | |
0.0016285 | |
0.0016285 | |
0.0016348 | |
0.0016474 | |
0.0016474 | |
0.0016474 | |
0.0016474 | |
0.0016472 | |
0.0016890 | |
0.0017236 | |
0.0016890 | |
0.0016890 | |
0.0017427 | |
0.0017031 | |
0.0017018 | |
0.0017013 | |
0.0017306 |