Histórico Tugrik mongol / Peso argentino

História das diárias MNT /ARS desde sexta, 12 março 2004.

O máximo foi atingido em

1 Tugrik mongol = 0.25335 Peso argentino

o mínimo em

1 Tugrik mongol = 0.00222 Peso argentino

história preço de ARS / MNT

Date MNT/ARS
0.25283
0.25167
0.25051
0.24978
0.24819
0.24703
0.24587
0.24468
0.24366
0.24253
0.24095
0.24030
0.23920
0.23811
0.23702
0.23590
0.23504
0.23305
0.23264
0.10604
0.10506
0.10405
0.10256
0.10143
0.10146
0.10145
0.10146
0.10147
0.10146
0.10145
0.10146
0.10145
0.10144
0.10145
0.10144
0.10142
0.10143
0.08208
0.07979
0.07702
0.07580
0.07461
0.07330
0.07230
0.07085
0.07011
0.06891
0.06770
0.06659
0.06555
0.06469
0.06318
0.06258
0.06149
0.05890
0.05852
0.05776
0.05668
0.05625
0.05551
0.05476
0.05411
0.05347
0.05286
0.05229
0.05110
0.05096
0.05027
0.04965
0.04891
0.04789
0.04748
0.04710
0.04642
0.04591
0.04539
0.04555
0.04531
0.04500
0.04456
0.04432
0.04371
0.04313
0.04279
0.04210
0.04221
0.04164
0.04141
0.04097
0.04050
0.04019
0.03987
0.03929
0.03923
0.03898
0.03864
0.03832
0.03804
0.03830
0.03806
0.03805
0.03795
0.03789
0.03776
0.03739
0.03737
0.03713
0.03689
0.03676
0.03653
0.03638
0.03619
0.03599
0.03583
0.03572
0.03557
0.03544
0.03535
0.03513
0.03507
0.03507
0.03498
0.03487
0.03478
0.03472
0.03474
0.03471
0.03464
0.03458
0.03445
0.03434
0.03410
0.03403
0.03404
0.03396
0.03386
0.03381
0.03375
0.03362
0.03355
0.03347
0.03348
0.03333
0.03318
0.03304
0.03299
0.03292
0.03286
0.03272
0.03260
0.03249
0.03199
0.03221
0.03218
0.03198
0.03171
0.03160
0.03136
0.03101
0.03090
0.03071
0.03041
0.03012
0.02986
0.02967
0.02940
0.02914
0.02888
0.02863
0.02848
0.02813
0.02813
0.02791
0.02758
0.02747
0.02734
0.02697
0.02692
0.02653
0.02630
0.02629
0.02611
0.02599
0.02587
0.02567
0.02561
0.02546
0.02532
0.02526
0.02513
0.02500
0.02493
0.02478
0.02463
0.02463
0.02445
0.02435
0.02423
0.02416
0.02400
0.02385
0.02367
0.02324
0.02336
0.02331
0.02306
0.02283
0.02265
0.02259
0.02244
0.02236
0.02215
0.02231
0.02221
0.02219
0.02218
0.02211
0.02217
0.02220
0.02213
0.02227
0.02226
0.02219
0.02214
0.02220
0.02228
0.02221
0.02189
0.02178
0.02170
0.02161
0.02136
0.02111
0.02102
0.02185
0.02075
0.02058
0.01989
0.01704
0.01644
0.01594
0.01599
0.01571
0.01591
0.01729
0.01793
0.01829
0.01828
0.01832
0.01842
0.01794
0.01821
0.01807
0.01656
0.01656
0.01740
0.01700
0.01673
0.01594
0.01681
0.01623
0.01590
0.01541
0.01546
0.01514
0.01513
0.01541
0.01507
0.01520
0.01533
0.01547
0.01521
0.01535
0.01489
0.01563
0.01440
0.01428
0.01432
0.01481
0.01465
0.01474
0.01506
0.01616
0.01527
0.01619
0.01534
0.01559
0.01267
0.01128
0.01218
0.01118
0.01117
0.01131
0.01121
0.01143
0.01158
0.01111
0.01145
0.01082
0.01038
0.01028
0.01015
0.01043
0.00915
0.00857
0.00846
0.00846
0.00845
0.00845
0.00842
0.00844
0.00844
0.00844
0.00843
0.00831
0.00831
0.00807
0.00810
0.00791
0.00772
0.00785
0.00767
0.00738
0.00723
0.00708
0.00711
0.00709
0.00714
0.00714
0.00719
0.00722
0.00710
0.00705
0.00711
0.00706
0.00711
0.00695
0.00703
0.00711
0.00709
0.00710
0.00704
0.00723
0.00724
0.00721
0.00708
0.00712
0.00718
0.00694
0.00685
0.00670
0.00671
0.00666
0.00670
0.00645
0.00643
0.00638
0.00639
0.00634
0.00637
0.00632
0.00635
0.00638
0.00633
0.00626
0.00626
0.00631
0.00625
0.00640
0.00650
0.00641
0.00636
0.00637
0.00641
0.00626
0.00639
0.00650
0.00643
0.00633
0.00634
0.00637
0.00624
0.00642
0.00651
0.00662
0.00672
0.00673
0.00671
0.00675
0.00672
0.00674
0.00673
0.00663
0.00672
0.00699
0.00725
0.00728
0.00748
0.00728
0.00755
0.00789
0.00708
0.00698
0.00697
0.00700
0.00705
0.00706
0.00705
0.00709
0.00722
0.00708
0.00714
0.00718
0.00709
0.00731
0.00739
0.00748
0.00760
0.00742
0.00720
0.00707
0.00695
0.00681
0.00671
0.00692
0.00651
0.00653
0.00670
0.00488
0.00487
0.00487
0.00487
0.00483
0.00479
0.00479
0.00478
0.00477
0.00471
0.00475
0.00472
0.00472
0.00470
0.00468
0.00467
0.00466
0.00465
0.00465
0.00465
0.00464
0.00462
0.00463
0.00464
0.00467
0.00474
0.00485
0.00483
0.00471
0.00467
0.00461
0.00460
0.00455
0.00454
0.00451
0.00446
0.00444
0.00446
0.00442
0.00442
0.00442
0.00443
0.00441
0.00443
0.00445
0.00446
0.00445
0.00446
0.00448
0.00453
0.00455
0.00456
0.00453
0.00456
0.00455
0.00453
0.00453
0.00454
0.00458
0.00459
0.00459
0.00460
0.00461
0.00462
0.00459
0.00459
0.00460
0.00466
0.00459
0.00443
0.00441
0.00444
0.00442
0.00445
0.00445
0.00446
0.00446
0.00446
0.00447
0.00448
0.00446
0.00446
0.00445
0.00447
0.00448
0.00451
0.00451
0.00452
0.00453
0.00450
0.00451
0.00450
0.00447
0.00457
0.00446
0.00447
0.00452
0.00471
0.00465
0.00400
0.00394
0.00395
0.00399
0.00398
0.00380
0.00365
0.00356
0.00353
0.00351
0.00352
0.00352
0.00348
0.00347
0.00349
0.00354
0.00354
0.00353
0.00339
0.00339
0.00350
0.00357
0.00357
0.00355
0.00368
0.00369
0.00372
0.00375
0.00373
0.00375
0.00373
0.00376
0.00371
0.00368
0.00368
0.00368
0.00367
0.00365
0.00366
0.00367
0.00367
0.00367
0.00366
0.00367
0.00366
0.00364
0.00362
0.00365
0.00361
0.00360
0.00358
0.00360
0.00357
0.00357
0.00355
0.00357
0.00354
0.00350
0.00347
0.00346
0.00346
0.00345
0.00342
0.00342
0.00345
0.00343
0.00343
0.00338
0.00336
0.00335
0.00332
0.00331
0.00331
0.00330
0.00331
0.00330
0.00331
0.00330
0.00345
0.00344
0.00340
0.00339
0.00338
0.00340
0.00342
0.00341
0.00339
0.00339
0.00338
0.00338
0.00337
0.00337
0.00336
0.00335
0.00332
0.00333
0.00330
0.00328
0.00328
0.00329
0.00328
0.00328
0.00319
0.00318
0.00310
0.00306
0.00305
0.00311
0.00311
0.00313
0.00316
0.00321
0.00324
0.00327
0.00330
0.00330
0.00328
0.00327
0.00330
0.00329
0.00333
0.00334
0.00335
0.00337
0.00337
0.00339
0.00343
0.00337
0.00338
0.00330
0.00333
0.00334
0.00331
0.00330
0.00326
0.00326
0.00329
0.00327
0.00335
0.00336
0.00336
0.00327
0.00324
0.00331
0.00337
0.00338
0.00340
0.00337
0.00331
0.00328
0.00323
0.00323
0.00322
0.00321
0.00323
0.00323
0.00322
0.00321
0.00313
0.00318
0.00322
0.00322
0.00329
0.00325
0.00319
0.00315
0.00311
0.00309
0.00309
0.00307
0.00300
0.00301
0.00302
0.00299
0.00297
0.00299
0.00300
0.00304
0.00300
0.00297
0.00293
0.00292
0.00288
0.00289
0.00289
0.00289
0.00287
0.00285
0.00285
0.00284
0.00283
0.00281
0.00283
0.00277
0.00282
0.00278
0.00282
0.00286
0.00284
0.00278
0.00274
0.00272
0.00268
0.00266
0.00269
0.00267
0.00264
0.00264
0.00264
0.00260
0.00258
0.00265
0.00264
0.00266
0.00261
0.00260
0.00263
0.00265
0.00267
0.00269
0.00269
0.00268
0.00267
0.00265
0.00268
0.00270
0.00271
0.00273
0.00272
0.00272
0.00267
0.00265
0.00267
0.00264
0.00262
0.00263
0.00264
0.00264
0.00267
0.00266
0.00266
0.00266
0.00265
0.00265
0.00264
0.00265
0.00265
0.00265
0.00261
0.00261
0.00250
0.00240
0.00237
0.00231
0.00234
0.00240
0.00237
0.00246
0.00245
0.00246
0.00252
0.00257
0.00262
0.00270
0.00275
0.00278
0.00279
0.00282
0.00285
0.00287
0.00287
0.00289
0.00295
0.00288
0.00282
0.00282
0.00277
0.00272
0.00271
0.00268
0.00265
0.00263
0.00262
0.00263
0.00264
0.00263
0.00261
0.00262
0.00262
0.00262
0.00262
0.00262
0.00263
0.00265
0.00267
0.00270
0.00271
0.00273
0.00272
0.00272
0.00272
0.00270
0.00271
0.00271
0.00270
0.00269
0.00269
0.00270
0.00270
0.00270
0.00271
0.00270
0.00269
0.00270
0.00268
0.00268
0.00269
0.00269
0.00270
0.00268
0.00268
0.00267
0.00266
0.00266
0.00266
0.00268
0.00270
0.00268
0.00266
0.00266
0.00265
0.00264
0.00267
0.00267
0.00267
0.00267
0.00267
0.00269
0.00268
0.00268
0.00267
0.00267
0.00266
0.00265
0.00264
0.00265
0.00264
0.00266
0.00265
0.00265
0.00264
0.00266
0.00266
0.00265
0.00266
0.00266
0.00267
0.00267
0.00268
0.00268
0.00268
0.00267
0.00267
0.00267
0.00267
0.00265
0.00264
0.00266
0.00263
0.00262
0.00263
0.00264
0.00263
0.00264
0.00264
0.00265
0.00265
0.00265
0.00265
0.00266
0.00266
0.00267
0.00267
0.00266
0.00266
0.00265
0.00265
0.00262
0.00263
0.00262
0.00263
0.00263
0.00263
0.00264
0.00263
0.00263
0.00263
0.00263
0.00261
0.00262
0.00259
0.00256
0.00256
0.00255
0.00257
0.00260
0.00260
0.00263
0.00262
0.00260
0.00259
0.00257
0.00254
0.00251
0.00251
0.00250
0.00250
0.00249
0.00249
0.00249
0.00268
0.00246
0.00246
0.00244
0.00243
0.00243
0.00249
0.00251
0.00251
0.00247
0.00251
0.00249
0.00245
0.00245
0.00244
0.00244
0.00245
0.00241
0.00244
0.00244
0.00241
0.00240
0.00241
0.00241
0.00240
0.00240
0.00242
0.00242
0.00242
0.00244
0.00243
0.00244
0.00243
0.00243
0.00245
0.00244
0.00244
0.00245
0.00245
0.00245
0.00242
0.00242
0.00241
0.00241
0.00241
0.00240
0.00240
0.00241
0.00242
0.00244
0.00243
0.00245
0.00244
0.00244
0.00245
0.00244
0.00244
0.00241
0.00243
0.00244
0.00245
0.00245
0.00245
0.00263
0.00246
0.00248
0.00249
0.00249
0.00250
0.00251
0.00251
0.00253
0.00253
0.00260
0.00250
0.00249
0.00254
0.00254
0.00251
0.00253
0.00253
0.00251
0.00257
0.00254
0.00252
0.00248
0.00246
0.00242
0.00242
0.00237
0.00240
0.00241
0.00240
0.00245
0.00246