História das diárias MMK /UZS desde quarta, 31 março 2004.
O máximo foi atingido em
1 Kyat mianmarense = 285.0651 Som uzbeque
o mínimo em
1 Kyat mianmarense = 2.0747 Som uzbeque
história preço de UZS / MMK
Date | MMK/UZS |
| 6.0552 |
| 6.0349 |
| 5.9963 |
| 6.0508 |
| 6.0366 |
| 6.0406 |
| 6.0195 |
| 6.0045 |
| 5.9807 |
| 5.9608 |
| 5.9641 |
| 5.9477 |
| 5.8790 |
| 5.8786 |
| 5.8783 |
| 5.8975 |
| 5.9048 |
| 5.8783 |
| 5.8889 |
| 5.8755 |
| 5.8974 |
| 5.8982 |
| 5.8677 |
| 5.8488 |
| 5.8601 |
| 5.8505 |
| 5.8480 |
| 5.8439 |
| 5.8186 |
| 5.8224 |
| 5.8139 |
| 5.7998 |
| 5.8083 |
| 5.8203 |
| 5.7935 |
| 5.7923 |
| 5.7693 |
| 5.7484 |
| 5.7621 |
| 5.7488 |
| 5.5595 |
| 5.5327 |
| 5.5214 |
| 5.5186 |
| 5.5087 |
| 5.5078 |
| 5.4743 |
| 5.4691 |
| 5.4492 |
| 5.4521 |
| 5.4382 |
| 5.4523 |
| 5.4415 |
| 5.4501 |
| 5.4349 |
| 5.4403 |
| 5.4514 |
| 5.4367 |
| 5.4177 |
| 5.4049 |
| 5.3906 |
| 5.3994 |
| 5.4025 |
| 5.3974 |
| 5.3749 |
| 5.4010 |
| 5.3780 |
| 5.3554 |
| 5.3380 |
| 5.3768 |
| 5.3673 |
| 5.3724 |
| 5.3449 |
| 5.3332 |
| 5.3304 |
| 5.3137 |
| 5.3227 |
| 5.3096 |
| 5.3019 |
| 5.2606 |
| 5.2471 |
| 5.2587 |
| 5.2263 |
| 5.2167 |
| 5.2224 |
| 5.2033 |
| 5.1932 |
| 5.1996 |
| 5.8352 |
| 5.9137 |
| 5.9234 |
| 5.9143 |
| 5.8980 |
| 5.8527 |
| 5.8475 |
| 5.9143 |
| 5.9414 |
| 5.9477 |
| 5.9597 |
| 5.9916 |
| 6.0248 |
| 6.0077 |
| 6.0351 |
| 6.0805 |
| 6.4756 |
| 6.1872 |
| 6.1348 |
| 6.1214 |
| 6.0972 |
| 6.1047 |
| 6.1073 |
| 6.0804 |
| 6.0882 |
| 6.0967 |
| 6.0946 |
| 6.0929 |
| 6.0796 |
| 6.0884 |
| 6.0873 |
| 6.0521 |
| 6.0238 |
| 6.0563 |
| 6.0282 |
| 5.8967 |
| 5.9155 |
| 5.7833 |
| 5.5888 |
| 5.4350 |
| 5.7116 |
| 5.7084 |
| 5.8567 |
| 5.9639 |
| 6.4918 |
| 6.4728 |
| 6.4666 |
| 6.4902 |
| 6.4641 |
| 6.4726 |
| 6.4703 |
| 6.4415 |
| 6.4558 |
| 6.4360 |
| 6.4220 |
| 6.4360 |
| 6.4426 |
| 6.4025 |
| 6.4205 |
| 6.4314 |
| 6.7833 |
| 6.7599 |
| 6.7569 |
| 6.7677 |
| 7.4470 |
| 7.4293 |
| 7.4366 |
| 7.4364 |
| 7.4408 |
| 7.4560 |
| 7.4347 |
| 7.4586 |
| 7.4816 |
| 7.4751 |
| 7.4775 |
| 7.9238 |
| 7.8954 |
| 7.8689 |
| 7.8213 |
| 7.8715 |
| 7.7932 |
| 7.8614 |
| 7.5517 |
| 7.8255 |
| 7.8994 |
| 7.9522 |
| 7.9944 |
| 8.0451 |
| 8.0485 |
| 8.0449 |
| 8.0332 |
| 8.0767 |
| 7.9311 |
| 7.8604 |
| 7.8190 |
| 7.7447 |
| 7.7145 |
| 7.7275 |
| 7.5571 |
| 7.4964 |
| 7.5025 |
| 7.4777 |
| 7.5080 |
| 7.4424 |
| 7.4780 |
| 7.4490 |
| 7.3732 |
| 7.2954 |
| 7.2789 |
| 7.2210 |
| 7.2611 |
| 7.2153 |
| 7.2151 |
| 7.2435 |
| 7.2320 |
| 7.1591 |
| 7.1219 |
| 6.7332 |
| 6.7277 |
| 6.9039 |
| 6.7170 |
| 6.7521 |
| 6.9774 |
| 6.6439 |
| 6.5735 |
| 6.6081 |
| 6.5663 |
| 6.5026 |
| 6.5198 |
| 6.5108 |
| 6.4405 |
| 6.4898 |
| 6.4494 |
| 6.3685 |
| 6.3242 |
| 6.3367 |
| 6.3111 |
| 6.2758 |
| 6.2644 |
| 6.2474 |
| 6.2492 |
| 6.1774 |
| 6.1571 |
| 6.1678 |
| 6.1520 |
| 6.1588 |
| 6.1880 |
| 6.1926 |
| 6.1242 |
| 6.1531 |
| 6.1820 |
| 6.0051 |
| 5.7632 |
| 5.7255 |
| 5.7261 |
| 5.6534 |
| 5.6835 |
| 5.6921 |
| 5.6530 |
| 5.6255 |
| 5.5672 |
| 5.5768 |
| 5.5534 |
| 5.5456 |
| 5.5078 |
| 5.4953 |
| 5.5414 |
| 5.5436 |
| 5.5588 |
| 5.5723 |
| 5.6012 |
| 5.5560 |
| 5.5159 |
| 5.4394 |
| 5.5133 |
| 5.5222 |
| 5.5066 |
| 5.4893 |
| 5.4542 |
| 5.5233 |
| 5.4958 |
| 5.4251 |
| 5.4928 |
| 5.4084 |
| 5.3996 |
| 5.3180 |
| 5.2446 |
| 5.3176 |
| 5.3081 |
| 5.2093 |
| 5.1638 |
| 5.1483 |
| 5.1659 |
| 5.1855 |
| 5.1850 |
| 5.1310 |
| 5.2737 |
| 5.1799 |
| 5.0144 |
| 5.0203 |
| 5.0477 |
| 5.0676 |
| 5.1007 |
| 5.0969 |
| 5.2576 |
| 5.3123 |
| 5.3590 |
| 5.3818 |
| 5.4806 |
| 5.5602 |
| 5.5869 |
| 5.6774 |
| 5.7813 |
| 5.8675 |
| 5.8945 |
| 5.9112 |
| 5.9193 |
| 5.9549 |
| 6.0306 |
| 5.9846 |
| 6.0615 |
| 6.1052 |
| 6.0672 |
| 6.0725 |
| 6.0986 |
| 6.0996 |
| 6.1039 |
| 6.1131 |
| 6.1221 |
| 6.1558 |
| 6.1470 |
| 6.1522 |
| 6.1264 |
| 6.0546 |
| 6.0218 |
| 6.0390 |
| 5.9940 |
| 5.9415 |
| 5.9956 |
| 5.9796 |
| 5.9699 |
| 5.9201 |
| 5.9259 |
| 5.9574 |
| 5.9844 |
| 5.9766 |
| 5.9573 |
| 5.8951 |
| 5.9634 |
| 5.9033 |
| 5.9170 |
| 6.0004 |
| 6.0028 |
| 3.1183 |
| 3.0775 |
| 3.0574 |
| 3.0216 |
| 2.9941 |
| 3.0243 |
| 2.9555 |
| 2.9302 |
| 2.9407 |
| 2.8936 |
| 2.8701 |
| 2.8702 |
| 2.8757 |
| 2.8399 |
| 2.7941 |
| 2.7603 |
| 2.8138 |
| 2.7736 |
| 2.7559 |
| 2.7617 |
| 2.7243 |
| 2.7141 |
| 2.6827 |
| 2.6517 |
| 2.5673 |
| 2.5822 |
| 2.5619 |
| 2.5032 |
| 2.4417 |
| 2.4269 |
| 2.4297 |
| 2.4159 |
| 2.4145 |
| 2.4251 |
| 2.3891 |
| 2.3979 |
| 2.3674 |
| 2.3459 |
| 2.4245 |
| 2.4372 |
| 2.4220 |
| 2.4264 |
| 2.4356 |
| 2.4529 |
| 2.4205 |
| 2.3999 |
| 2.4260 |
| 2.4486 |
| 2.4010 |
| 2.4313 |
| 2.4206 |
| 2.4684 |
| 2.5335 |
| 2.4872 |
| 2.5214 |
| 2.5250 |
| 2.5282 |
| 2.5185 |
| 2.5207 |
| 2.4950 |
| 2.5193 |
| 2.5102 |
| 2.5053 |
| 2.4787 |
| 2.4487 |
| 2.4540 |
| 2.4692 |
| 2.4858 |
| 2.4892 |
| 2.4813 |
| 2.4659 |
| 2.4660 |
| 2.4550 |
| 2.4270 |
| 2.3796 |
| 2.3647 |
| 2.3534 |
| 2.3505 |
| 2.3320 |
| 2.2991 |
| 2.3092 |
| 2.3038 |
| 2.2344 |
| 2.1840 |
| 2.1673 |
| 2.1642 |
| 2.1731 |
| 2.1432 |
| 2.1244 |
| 2.1359 |
| 2.1344 |
| 2.1771 |
| 2.0996 |
| 2.1103 |
| 2.1162 |
| 2.1021 |
| 2.0988 |
| 2.4606 |
| 2.4551 |
| 2.4381 |
| 2.4281 |
| 2.4212 |
| 2.4146 |
| 2.4100 |
| 2.4086 |
| 2.4013 |
| 2.3984 |
| 2.3947 |
| 2.3866 |
| 2.3842 |
| 2.3782 |
| 2.3750 |
| 2.2923 |
| 2.2932 |
| 2.3052 |
| 2.3166 |
| 2.3089 |
| 2.2928 |
| 2.3202 |
| 2.3117 |
| 2.3178 |
| 2.3209 |
| 2.3117 |
| 2.3258 |
| 2.3380 |
| 2.3198 |
| 2.4299 |
| 2.3850 |
| 2.3733 |
| 2.3896 |
| 2.3852 |
| 2.3813 |
| 2.3886 |
| 2.3800 |
| 2.3857 |
| 2.3777 |
| 2.3773 |
| 2.3684 |
| 2.3636 |
| 2.3570 |
| 2.3556 |
| 2.3530 |
| 2.3476 |
| 2.3444 |
| 2.3377 |
| 2.3080 |
| 2.3394 |
| 2.3474 |
| 2.3795 |
| 2.3947 |
| 2.3887 |
| 2.3993 |
| 2.4053 |
| 2.3863 |
| 2.3971 |
| 2.4162 |
| 2.4223 |
| 2.4137 |
| 2.4135 |
| 2.4147 |
| 2.4054 |
| 2.4035 |
| 2.3995 |
| 2.3996 |
| 2.3972 |
| 2.3774 |
| 2.3717 |
| 2.3639 |
| 2.3783 |
| 2.3805 |
| 2.3803 |
| 2.3762 |
| 2.3788 |
| 2.3769 |
| 2.3763 |
| 2.3661 |
| 2.3626 |
| 2.3663 |
| 2.3551 |
| 2.3472 |
| 2.3324 |
| 2.3238 |
| 2.2940 |
| 2.2715 |
| 2.2645 |
| 2.2395 |
| 2.2367 |
| 2.2395 |
| 2.2335 |
| 2.2368 |
| 2.2351 |
| 2.2341 |
| 2.2277 |
| 2.2375 |
| 2.2184 |
| 2.2115 |
| 2.2054 |
| 2.2026 |
| 2.2198 |
| 2.2402 |
| 2.2285 |
| 2.2199 |
| 2.2252 |
| 2.2111 |
| 2.2186 |
| 2.2189 |
| 2.2064 |
| 2.1888 |
| 2.2041 |
| 2.1916 |
| 2.1834 |
| 2.1765 |
| 2.1728 |
| 2.1632 |
| 2.1447 |
| 2.1328 |
| 2.1303 |
| 2.1422 |
| 2.1526 |
| 2.1695 |
| 2.2058 |
| 2.1985 |
| 2.1914 |
| 2.1828 |
| 2.2124 |
| 2.2909 |
| 2.3168 |
| 2.3109 |
| 2.3280 |
| 2.3319 |
| 2.3342 |
| 2.3186 |
| 2.3050 |
| 2.3088 |
| 2.3235 |
| 2.3334 |
| 2.3321 |
| 2.3393 |
| 2.3348 |
| 2.3165 |
| 2.3193 |
| 2.3137 |
| 2.3173 |
| 2.3200 |
| 2.3166 |
| 2.3177 |
| 2.3175 |
| 2.3125 |
| 2.3114 |
| 2.3110 |
| 2.3072 |
| 2.3053 |
| 2.2993 |
| 2.2962 |
| 2.2888 |
| 2.2757 |
| 2.2695 |
| 2.2512 |
| 2.2401 |
| 2.2282 |
| 2.2135 |
| 2.2059 |
| 2.1965 |
| 2.1859 |
| 2.1861 |
| 2.1788 |
| 2.1741 |
| 2.1747 |
| 2.1504 |
| 2.1539 |
| 2.1613 |
| 2.2125 |
| 2.2300 |
| 2.2414 |
| 2.2376 |
| 2.2403 |
| 2.2471 |
| 2.2644 |
| 2.2736 |
| 2.2687 |
| 2.2691 |
| 2.2625 |
| 4.4863 |
| 282.8257 |
| 284.7165 |
| 282.2840 |
| 281.6281 |
| 283.8131 |
| 284.7205 |
| 280.9755 |
| 282.1015 |
| 281.3263 |
| 278.2827 |
| 278.3427 |
| 279.4773 |
| 276.6680 |
| 278.7525 |
| 278.1379 |
| 277.5722 |
| 274.7649 |
| 279.3711 |
| 278.0223 |
| 278.3333 |
| 277.9316 |
| 277.2968 |
| 272.4230 |
| 276.0195 |
| 271.1697 |
| 270.5608 |
| 270.1553 |
| 269.6632 |
| 269.2348 |
| 272.0555 |
| 272.6110 |
| 268.5124 |
| 267.6806 |
| 271.1366 |
| 266.8451 |
| 266.7124 |
| 270.2237 |
| 266.6975 |
| 265.4972 |
| 265.3045 |
| 263.9912 |
| 264.7360 |
| 264.2213 |
| 263.5948 |
| 263.1984 |
| 262.4700 |
| 262.2950 |
| 261.4597 |
| 262.5635 |
| 260.8830 |
| 261.2506 |
| 260.4280 |
| 259.9712 |
| 259.4714 |
| 258.8949 |
| 258.5467 |
| 257.3089 |
| 257.4692 |
| 256.7667 |
| 256.1651 |
| 255.2047 |
| 255.7177 |
| 254.5574 |
| 253.8322 |
| 253.8709 |
| 253.2363 |
| 253.9086 |
| 253.4039 |
| 253.1063 |
| 253.8897 |
| 252.4507 |
| 252.0391 |
| 251.9558 |
| 255.0968 |
| 251.6627 |
| 250.9465 |
| 254.7303 |
| 250.7260 |
| 250.6102 |
| 250.8189 |
| 249.8892 |
| 250.9091 |
| 250.0170 |
| 249.8731 |
| 249.0375 |
| 249.9605 |
| 248.8640 |
| 249.1718 |
| 248.2427 |
| 247.4882 |
| 247.9508 |
| 246.7057 |
| 246.5409 |
| 245.7797 |
| 245.9033 |
| 244.4720 |
| 260.4852 |
| 259.6494 |
| 259.3208 |
| 245.8048 |
| 242.0872 |
| 240.8423 |
| 238.3377 |
| 235.6797 |
| 238.2736 |
| 237.7220 |
| 236.9492 |
| 232.9348 |
| 234.5359 |
| 236.9161 |
| 237.4208 |
| 235.5682 |
| 235.0958 |
| 234.1129 |
| 233.8452 |
| 233.6777 |
| 234.7516 |
| 233.1534 |
| 234.2755 |
| 231.8874 |
| 233.6912 |
| 232.2455 |
| 231.4797 |
| 231.6871 |
| 231.4303 |
| 231.5420 |
| 230.9148 |
| 231.1357 |
| 230.8963 |
| 231.5045 |
| 230.0810 |
| 232.5709 |
| 229.7632 |
| 229.9987 |
| 231.5648 |
| 229.7040 |
| 231.5083 |
| 229.4144 |
| 230.5755 |
| 229.0833 |
| 228.7774 |
| 228.6242 |
| 228.5074 |
| 228.2647 |
| 227.6269 |
| 228.6524 |
| 227.3174 |
| 226.7012 |
| 225.5261 |
| 225.1052 |
| 224.5664 |
| 224.0990 |
| 222.8824 |
| 222.3439 |
| 223.6348 |
| 217.8728 |
| 221.5847 |
| 219.5239 |
| 219.6215 |
| 214.9787 |
| 217.3771 |
| 216.4187 |
| 216.5541 |
| 215.6283 |
| 214.6691 |
| 215.7799 |
| 214.5341 |
| 216.1386 |
| 214.6386 |
| 214.9612 |
| 214.3726 |
| 212.7715 |
| 211.1723 |
| 210.9760 |
| 209.2552 |
| 206.7577 |
| 207.9045 |
| 207.8165 |
| 207.4197 |
| 205.1784 |
| 204.8626 |
| 205.3031 |
| 203.4087 |
| 204.0162 |
| 198.9766 |
| 203.9329 |
| 203.3427 |
| 201.7777 |
| 201.8421 |
| 202.4356 |
| 201.8075 |
| 202.2345 |
| 201.9828 |
| 202.1101 |
| 201.7273 |
| 201.4973 |
| 201.4772 |
| 200.9061 |
| 201.1087 |
| 201.0452 |
| 201.0141 |
| 200.6086 |
| 200.5947 |
| 200.9521 |
| 200.4096 |
| 200.7679 |
| 200.1497 |
| 199.4350 |
| 200.0274 |
| 199.6849 |
| 200.0150 |
| 199.5328 |
| 199.5546 |
| 198.9134 |
| 198.9440 |
| 198.8070 |
| 199.0014 |
| 198.6958 |
| 198.2644 |
| 198.5072 |
| 198.4997 |
| 197.9485 |
| 198.0693 |
| 197.6462 |
| 197.7026 |
| 197.4931 |
| 197.1690 |
| 197.2511 |
| 196.8407 |
| 196.6087 |
| 196.4558 |
| 196.9734 |
| 196.9663 |
| 196.3562 |
| 196.4969 |
| 195.8845 |
| 195.9405 |
| 195.6209 |
| 193.9224 |
| 195.3965 |
| 195.2795 |
| 195.2767 |
| 194.9349 |
| 194.4178 |
| 194.7829 |
| 194.3989 |
| 194.6549 |
| 194.4710 |
| 194.1700 |
| 193.6166 |
| 193.8033 |
| 193.5231 |
| 193.3001 |
| 193.2466 |
| 193.2933 |
| 193.1460 |
| 192.7293 |
| 192.8738 |
| 192.4884 |
| 192.4785 |
| 192.0712 |
| 191.9008 |
| 191.7672 |
| 191.2480 |
| 191.4173 |
| 191.2729 |
| 190.3339 |
| 191.2659 |
| 190.8915 |
| 191.0036 |
| 190.9165 |
| 190.9302 |
| 190.5283 |
| 190.5310 |
| 190.5325 |
| 190.4734 |
| 190.3819 |
| 190.1312 |
| 189.7565 |
| 189.6756 |
| 189.3844 |
| 189.4362 |
| 189.3006 |
| 189.4123 |
| 189.2110 |
| 189.2123 |
| 188.8837 |
| 188.6840 |
| 188.7782 |
| 188.5526 |
| 190.2151 |
| 188.1578 |
| 188.8332 |
| 188.1307 |
| 188.5071 |
| 188.7209 |
| 188.2200 |
| 188.1043 |
| 188.1797 |
| 188.3574 |
| 188.1919 |
| 188.0594 |
| 187.7260 |
| 188.2192 |
| 185.5683 |
| 187.6909 |
| 187.7164 |
| 186.9500 |
| 188.8275 |
| 169.8903 |
| 172.2390 |
| 176.1016 |
| 176.0104 |
| 176.5055 |
| 177.1125 |
| 174.9517 |
| 186.1403 |
| 185.7605 |
| 178.8571 |
| 178.4490 |
| 179.1479 |
| 177.7525 |
| 176.1999 |
| 173.4753 |
| 175.8389 |
| 176.3340 |
| 180.0912 |
| 196.8680 |
| 197.7064 |
| 195.4761 |
| 196.3914 |
| 197.2934 |
| 195.8638 |
| 197.2382 |
| 197.1668 |
| 195.9726 |
| 196.1476 |
| 192.6640 |
| 193.1655 |
| 191.8959 |
| 196.3885 |
| 196.0417 |
| 192.8293 |
| 192.8614 |
| 194.9091 |
| 195.4626 |
| 194.0794 |
| 193.3390 |
| 194.6383 |
| 195.8343 |
| 196.0721 |
| 196.4622 |
| 199.4785 |
| 196.6576 |
| 196.0269 |
| 197.1937 |
| 195.7839 |
| 194.0420 |
| 193.0511 |
| 192.1747 |
| 192.6516 |
| 192.1206 |
| 190.5543 |
| 190.0201 |
| 189.6484 |
| 190.2353 |
| 182.9800 |
| 184.4157 |
| 186.5169 |
| 189.5248 |
| 188.4891 |
| 189.3418 |
| 189.3522 |
| 191.5439 |
| 189.9968 |
| 189.9745 |
| 190.2746 |
| 189.2870 |
| 193.2073 |
| 191.3824 |
| 190.0848 |
| 189.5552 |
| 191.1141 |
| 189.2182 |
| 187.4310 |
| 185.5104 |
| 180.4153 |
| 184.1864 |
| 184.1778 |
| 173.3918 |
| 173.1107 |
| 172.8212 |
| 172.5499 |
| 176.9229 |
| 177.9579 |
| 171.3160 |
| 171.2424 |
| 177.5872 |
| 170.6860 |
| 177.9007 |
| 176.7999 |
| 176.7889 |
| 174.5866 |
| 174.7103 |
| 175.9503 |
| 175.2644 |
| 175.7554 |
| 177.5932 |
| 172.7607 |
| 175.0158 |
| 171.7485 |
| 172.1989 |
| 174.1561 |
| 171.4374 |
| 176.4225 |
| 173.7382 |
| 174.0981 |
| 176.5145 |