História das diárias MGA /SSP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ariary malgaxe = 0.108379 Libra sul-sudanesa
o mínimo em
1 Ariary malgaxe = 0.000891 Libra sul-sudanesa
história preço de SSP / MGA
Date | MGA/SSP |
| 0.029380 |
| 0.029385 |
| 0.029463 |
| 0.029392 |
| 0.029328 |
| 0.029464 |
| 0.029783 |
| 0.029880 |
| 0.029782 |
| 0.029703 |
| 0.028966 |
| 0.028943 |
| 0.028931 |
| 0.028670 |
| 0.028719 |
| 0.028636 |
| 0.028717 |
| 0.028789 |
| 0.028606 |
| 0.028596 |
| 0.028349 |
| 0.028189 |
| 0.028222 |
| 0.028472 |
| 0.028386 |
| 0.028546 |
| 0.028787 |
| 0.028834 |
| 0.028783 |
| 0.028824 |
| 0.028775 |
| 0.028799 |
| 0.028855 |
| 0.028727 |
| 0.028709 |
| 0.028796 |
| 0.028889 |
| 0.028952 |
| 0.028858 |
| 0.028773 |
| 0.029039 |
| 0.028966 |
| 0.029257 |
| 0.028984 |
| 0.029456 |
| 0.029103 |
| 0.028622 |
| 0.028749 |
| 0.028774 |
| 0.028909 |
| 0.029111 |
| 0.029569 |
| 0.029570 |
| 0.029540 |
| 0.029602 |
| 0.029759 |
| 0.029614 |
| 0.029606 |
| 0.029660 |
| 0.030010 |
| 0.030264 |
| 0.030333 |
| 0.030366 |
| 0.030150 |
| 0.030375 |
| 0.030500 |
| 0.030364 |
| 0.029093 |
| 0.028756 |
| 0.029166 |
| 0.029272 |
| 0.029408 |
| 0.029488 |
| 0.029810 |
| 0.029957 |
| 0.030197 |
| 0.030291 |
| 0.030429 |
| 0.030435 |
| 0.030653 |
| 0.030656 |
| 0.030763 |
| 0.031036 |
| 0.031145 |
| 0.031186 |
| 0.031159 |
| 0.031187 |
| 0.031125 |
| 0.031614 |
| 0.031703 |
| 0.031080 |
| 0.031093 |
| 0.030986 |
| 0.030965 |
| 0.031762 |
| 0.031908 |
| 0.032000 |
| 0.032047 |
| 0.032246 |
| 0.032326 |
| 0.032232 |
| 0.032385 |
| 0.032599 |
| 0.032321 |
| 0.032355 |
| 0.032343 |
| 0.032304 |
| 0.032322 |
| 0.032661 |
| 0.032688 |
| 0.032702 |
| 0.032651 |
| 0.032746 |
| 0.032617 |
| 0.032621 |
| 0.032686 |
| 0.032819 |
| 0.032812 |
| 0.032737 |
| 0.032816 |
| 0.032812 |
| 0.032716 |
| 0.032698 |
| 0.032625 |
| 0.032661 |
| 0.032816 |
| 0.032807 |
| 0.032903 |
| 0.032873 |
| 0.032899 |
| 0.032974 |
| 0.032979 |
| 0.033026 |
| 0.033397 |
| 0.033244 |
| 0.033208 |
| 0.033527 |
| 0.033343 |
| 0.033364 |
| 0.034137 |
| 0.034184 |
| 0.033535 |
| 0.034622 |
| 0.033317 |
| 0.034382 |
| 0.034485 |
| 0.033732 |
| 0.034596 |
| 0.034702 |
| 0.034635 |
| 0.034663 |
| 0.034533 |
| 0.034466 |
| 0.034464 |
| 0.034304 |
| 0.034231 |
| 0.034341 |
| 0.034302 |
| 0.034555 |
| 0.034598 |
| 0.034511 |
| 0.034619 |
| 0.034556 |
| 0.034704 |
| 0.035110 |
| 0.034379 |
| 0.034566 |
| 0.034336 |
| 0.033663 |
| 0.033357 |
| 0.033601 |
| 0.034829 |
| 0.033725 |
| 0.033686 |
| 0.034429 |
| 0.033221 |
| 0.032955 |
| 0.033258 |
| 0.033121 |
| 0.033108 |
| 0.033149 |
| 0.033450 |
| 0.033467 |
| 0.033524 |
| 0.033665 |
| 0.033791 |
| 0.033803 |
| 0.033827 |
| 0.033838 |
| 0.034074 |
| 0.034028 |
| 0.034039 |
| 0.033948 |
| 0.033894 |
| 0.033739 |
| 0.033769 |
| 0.033724 |
| 0.033800 |
| 0.033937 |
| 0.034378 |
| 0.034256 |
| 0.034057 |
| 0.034076 |
| 0.034128 |
| 0.034341 |
| 0.034267 |
| 0.034422 |
| 0.034730 |
| 0.034521 |
| 0.034724 |
| 0.034793 |
| 0.035737 |
| 0.035411 |
| 0.035121 |
| 0.034930 |
| 0.035053 |
| 0.035084 |
| 0.035354 |
| 0.035248 |
| 0.035419 |
| 0.035028 |
| 0.035533 |
| 0.035517 |
| 0.035714 |
| 0.053468 |
| 0.035606 |
| 0.035549 |
| 0.035709 |
| 0.034972 |
| 0.034868 |
| 0.035597 |
| 0.035629 |
| 0.035403 |
| 0.034983 |
| 0.035201 |
| 0.034758 |
| 0.034580 |
| 0.034829 |
| 0.034872 |
| 0.034897 |
| 0.035149 |
| 0.035271 |
| 0.035350 |
| 0.035573 |
| 0.035672 |
| 0.035839 |
| 0.035798 |
| 0.035600 |
| 0.035543 |
| 0.035838 |
| 0.035689 |
| 0.035737 |
| 0.035494 |
| 0.035447 |
| 0.035606 |
| 0.035957 |
| 0.035729 |
| 0.035984 |
| 0.036065 |
| 0.036415 |
| 0.035885 |
| 0.036259 |
| 0.036694 |
| 0.036806 |
| 0.036689 |
| 0.036844 |
| 0.036946 |
| 0.036509 |
| 0.036431 |
| 0.037387 |
| 0.036902 |
| 0.035720 |
| 0.036228 |
| 0.037176 |
| 0.037315 |
| 0.036811 |
| 0.036692 |
| 0.037007 |
| 0.035754 |
| 0.035885 |
| 0.035777 |
| 0.035950 |
| 0.036795 |
| 0.037023 |
| 0.037132 |
| 0.036986 |
| 0.037107 |
| 0.037902 |
| 0.038084 |
| 0.038002 |
| 0.038854 |
| 0.038784 |
| 0.039181 |
| 0.039489 |
| 0.039075 |
| 0.039594 |
| 0.039620 |
| 0.038685 |
| 0.038438 |
| 0.039354 |
| 0.038789 |
| 0.038761 |
| 0.038525 |
| 0.038264 |
| 0.038677 |
| 0.039672 |
| 0.039995 |
| 0.040093 |
| 0.040046 |
| 0.040402 |
| 0.040707 |
| 0.040573 |
| 0.040498 |
| 0.040644 |
| 0.040694 |
| 0.041328 |
| 0.041491 |
| 0.041987 |
| 0.041351 |
| 0.041273 |
| 0.040890 |
| 0.041023 |
| 0.040518 |
| 0.040005 |
| 0.039886 |
| 0.039970 |
| 0.039960 |
| 0.040369 |
| 0.040174 |
| 0.041022 |
| 0.040447 |
| 0.040814 |
| 0.041023 |
| 0.041148 |
| 0.041022 |
| 0.041634 |
| 0.042260 |
| 0.042036 |
| 0.041611 |
| 0.041981 |
| 0.042169 |
| 0.042183 |
| 0.042135 |
| 0.042185 |
| 0.042630 |
| 0.042277 |
| 0.042062 |
| 0.042034 |
| 0.042845 |
| 0.042900 |
| 0.042913 |
| 0.041742 |
| 0.040100 |
| 0.040291 |
| 0.039001 |
| 0.037874 |
| 0.039897 |
| 0.038658 |
| 0.038422 |
| 0.034669 |
| 0.034104 |
| 0.034390 |
| 0.034585 |
| 0.022516 |
| 0.022466 |
| 0.022302 |
| 0.022030 |
| 0.006004 |
| 0.005957 |
| 0.006182 |
| 0.006385 |
| 0.023469 |
| 0.022898 |
| 0.022334 |
| 0.022065 |
| 0.021839 |
| 0.021733 |
| 0.021682 |
| 0.022213 |
| 0.022272 |
| 0.022539 |
| 0.022186 |
| 0.021466 |
| 0.021748 |
| 0.022060 |
| 0.021925 |
| 0.022222 |
| 0.015477 |
| 0.015544 |
| 0.015506 |
| 0.015349 |
| 0.015588 |
| 0.015840 |
| 0.015941 |
| 0.013453 |
| 0.013732 |
| 0.013520 |
| 0.013397 |
| 0.013538 |
| 0.013853 |
| 0.013826 |
| 0.013785 |
| 0.013746 |
| 0.013142 |
| 0.010919 |
| 0.009469 |
| 0.009471 |
| 0.009522 |
| 0.009744 |
| 0.009749 |
| 0.010418 |
| 0.010359 |
| 0.010302 |
| 0.010398 |
| 0.008364 |
| 0.008291 |
| 0.004229 |
| 0.004297 |
| 0.004300 |
| 0.004348 |
| 0.004385 |
| 0.004378 |
| 0.004385 |
| 0.004342 |
| 0.004344 |
| 0.004403 |
| 0.004432 |
| 0.004388 |
| 0.004426 |
| 0.000894 |
| 0.000893 |
| 0.000904 |
| 0.000923 |
| 0.000915 |
| 0.000931 |
| 0.001016 |
| 0.001010 |