História das diárias MGA /SIT desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ariary malgaxe = 0.08833 Tolar da Eslovênia
o mínimo em
1 Ariary malgaxe = 0.04695 Tolar da Eslovênia
história preço de SIT / MGA
Date | MGA/SIT |
| 0.04976 |
| 0.04978 |
| 0.05023 |
| 0.05020 |
| 0.05036 |
| 0.05087 |
| 0.05157 |
| 0.05061 |
| 0.05103 |
| 0.05042 |
| 0.04901 |
| 0.04871 |
| 0.04904 |
| 0.04861 |
| 0.04903 |
| 0.04891 |
| 0.04918 |
| 0.04888 |
| 0.04838 |
| 0.04807 |
| 0.04763 |
| 0.04699 |
| 0.04712 |
| 0.04795 |
| 0.04851 |
| 0.04846 |
| 0.04832 |
| 0.04847 |
| 0.04948 |
| 0.04947 |
| 0.04988 |
| 0.04965 |
| 0.05030 |
| 0.04996 |
| 0.05040 |
| 0.05002 |
| 0.04971 |
| 0.04956 |
| 0.04920 |
| 0.04890 |
| 0.04902 |
| 0.04885 |
| 0.04892 |
| 0.04849 |
| 0.04898 |
| 0.04764 |
| 0.04785 |
| 0.04846 |
| 0.04852 |
| 0.04869 |
| 0.04976 |
| 0.05079 |
| 0.05081 |
| 0.05027 |
| 0.05008 |
| 0.04978 |
| 0.04966 |
| 0.04926 |
| 0.04995 |
| 0.05149 |
| 0.05210 |
| 0.05260 |
| 0.05230 |
| 0.05169 |
| 0.05208 |
| 0.05172 |
| 0.05138 |
| 0.04942 |
| 0.04929 |
| 0.05026 |
| 0.05061 |
| 0.05098 |
| 0.05146 |
| 0.05225 |
| 0.05328 |
| 0.05422 |
| 0.05400 |
| 0.05588 |
| 0.05664 |
| 0.05705 |
| 0.05729 |
| 0.05828 |
| 0.05806 |
| 0.05956 |
| 0.05720 |
| 0.05659 |
| 0.05766 |
| 0.05720 |
| 0.05852 |
| 0.05739 |
| 0.05607 |
| 0.05574 |
| 0.05576 |
| 0.05614 |
| 0.05817 |
| 0.05627 |
| 0.05564 |
| 0.05605 |
| 0.05696 |
| 0.05563 |
| 0.05504 |
| 0.05576 |
| 0.05745 |
| 0.05629 |
| 0.05664 |
| 0.05554 |
| 0.05394 |
| 0.05434 |
| 0.05530 |
| 0.05362 |
| 0.05320 |
| 0.05313 |
| 0.05265 |
| 0.05344 |
| 0.05300 |
| 0.05270 |
| 0.05329 |
| 0.05341 |
| 0.05316 |
| 0.05353 |
| 0.05349 |
| 0.05334 |
| 0.05327 |
| 0.05339 |
| 0.05286 |
| 0.05210 |
| 0.05203 |
| 0.05214 |
| 0.05207 |
| 0.05239 |
| 0.05221 |
| 0.05187 |
| 0.05181 |
| 0.05202 |
| 0.05151 |
| 0.05179 |
| 0.05252 |
| 0.05208 |
| 0.05229 |
| 0.05289 |
| 0.05327 |
| 0.05232 |
| 0.05369 |
| 0.05166 |
| 0.05302 |
| 0.05326 |
| 0.05119 |
| 0.05221 |
| 0.05219 |
| 0.05217 |
| 0.05245 |
| 0.05233 |
| 0.05258 |
| 0.05249 |
| 0.05240 |
| 0.05287 |
| 0.05346 |
| 0.05362 |
| 0.05328 |
| 0.05357 |
| 0.05286 |
| 0.05226 |
| 0.05262 |
| 0.05360 |
| 0.05241 |
| 0.05237 |
| 0.05230 |
| 0.05093 |
| 0.05008 |
| 0.05058 |
| 0.05236 |
| 0.05107 |
| 0.05118 |
| 0.05306 |
| 0.05161 |
| 0.05112 |
| 0.05175 |
| 0.05234 |
| 0.05158 |
| 0.05182 |
| 0.05209 |
| 0.05222 |
| 0.05281 |
| 0.05265 |
| 0.05238 |
| 0.05262 |
| 0.05213 |
| 0.05278 |
| 0.05279 |
| 0.05334 |
| 0.05325 |
| 0.05306 |
| 0.05443 |
| 0.05471 |
| 0.05491 |
| 0.05516 |
| 0.05514 |
| 0.05506 |
| 0.05595 |
| 0.05665 |
| 0.05747 |
| 0.05744 |
| 0.05808 |
| 0.05794 |
| 0.05824 |
| 0.05828 |
| 0.05851 |
| 0.05881 |
| 0.05792 |
| 0.05947 |
| 0.05889 |
| 0.05715 |
| 0.05798 |
| 0.05923 |
| 0.05950 |
| 0.05916 |
| 0.05879 |
| 0.05885 |
| 0.05872 |
| 0.05787 |
| 0.05840 |
| 0.05833 |
| 0.05923 |
| 0.08833 |
| 0.05921 |
| 0.05904 |
| 0.05966 |
| 0.05810 |
| 0.05813 |
| 0.05885 |
| 0.05906 |
| 0.05840 |
| 0.05837 |
| 0.05902 |
| 0.05867 |
| 0.05786 |
| 0.05823 |
| 0.05807 |
| 0.05856 |
| 0.05825 |
| 0.05855 |
| 0.05798 |
| 0.05821 |
| 0.05890 |
| 0.05885 |
| 0.05849 |
| 0.05840 |
| 0.05793 |
| 0.05784 |
| 0.05850 |
| 0.05809 |
| 0.05806 |
| 0.05826 |
| 0.05866 |
| 0.05889 |
| 0.05868 |
| 0.05919 |
| 0.05893 |
| 0.05926 |
| 0.05865 |
| 0.05953 |
| 0.05966 |
| 0.05973 |
| 0.05995 |
| 0.05979 |
| 0.05980 |
| 0.05938 |
| 0.05942 |
| 0.06015 |
| 0.05939 |
| 0.05780 |
| 0.05809 |
| 0.05958 |
| 0.05974 |
| 0.05940 |
| 0.05947 |
| 0.05995 |
| 0.05793 |
| 0.05825 |
| 0.05746 |
| 0.05892 |
| 0.05934 |
| 0.05986 |
| 0.05958 |
| 0.05874 |
| 0.05939 |
| 0.06023 |
| 0.05961 |
| 0.05991 |
| 0.06165 |
| 0.06143 |
| 0.06169 |
| 0.06321 |
| 0.06305 |
| 0.06301 |
| 0.06226 |
| 0.06086 |
| 0.06039 |
| 0.06158 |
| 0.06130 |
| 0.06094 |
| 0.06094 |
| 0.05979 |
| 0.06081 |
| 0.06277 |
| 0.06241 |
| 0.06182 |
| 0.06174 |
| 0.06152 |
| 0.06134 |
| 0.06027 |
| 0.06047 |
| 0.06082 |
| 0.06010 |
| 0.06163 |
| 0.06186 |
| 0.06177 |
| 0.06123 |
| 0.06115 |
| 0.06103 |
| 0.06020 |
| 0.06005 |
| 0.05982 |
| 0.06143 |
| 0.06121 |
| 0.06256 |
| 0.06272 |
| 0.06409 |
| 0.06270 |
| 0.06307 |
| 0.06430 |
| 0.06489 |
| 0.06614 |
| 0.06624 |
| 0.06644 |
| 0.06741 |
| 0.06728 |
| 0.06705 |
| 0.06736 |
| 0.06786 |
| 0.06807 |
| 0.06840 |
| 0.06811 |
| 0.06796 |
| 0.06947 |
| 0.07078 |
| 0.07162 |
| 0.07031 |
| 0.06847 |
| 0.06936 |
| 0.06798 |
| 0.06638 |
| 0.06918 |
| 0.06823 |
| 0.06924 |
| 0.06999 |
| 0.06884 |
| 0.06942 |
| 0.06981 |
| 0.07036 |
| 0.07021 |
| 0.06969 |
| 0.06885 |
| 0.07162 |
| 0.07106 |
| 0.07374 |
| 0.07617 |
| 0.07375 |
| 0.07196 |
| 0.07019 |
| 0.06934 |
| 0.06863 |
| 0.06830 |
| 0.06813 |
| 0.06824 |
| 0.06843 |
| 0.06925 |
| 0.06816 |
| 0.06683 |
| 0.06770 |
| 0.06867 |
| 0.06825 |
| 0.06918 |
| 0.06811 |
| 0.06841 |
| 0.06824 |
| 0.06754 |
| 0.06837 |
| 0.06949 |
| 0.06992 |
| 0.06972 |
| 0.07118 |
| 0.07007 |
| 0.06943 |
| 0.07051 |
| 0.07215 |
| 0.07201 |
| 0.07180 |
| 0.07159 |
| 0.06846 |
| 0.06683 |
| 0.06635 |
| 0.06465 |
| 0.06467 |
| 0.06502 |
| 0.06653 |
| 0.06657 |
| 0.06707 |
| 0.06670 |
| 0.06632 |
| 0.06695 |
| 0.06677 |
| 0.06618 |
| 0.06574 |
| 0.06678 |
| 0.06684 |
| 0.06759 |
| 0.06816 |
| 0.06804 |
| 0.06816 |
| 0.06749 |
| 0.06751 |
| 0.06845 |
| 0.06889 |
| 0.06821 |
| 0.06879 |
| 0.06851 |
| 0.06844 |
| 0.06930 |
| 0.06861 |
| 0.06806 |
| 0.06922 |
| 0.06836 |
| 0.06802 |