História das diárias MGA /MZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ariary malgaxe = 25.8443 Metical antigo de Moçambique
o mínimo em
1 Ariary malgaxe = 13.4871 Metical antigo de Moçambique
história preço de MZM / MGA
Date | MGA/MZM |
| 14.2946 |
| 14.3041 |
| 14.3966 |
| 14.3439 |
| 14.3634 |
| 14.4304 |
| 14.6397 |
| 14.4885 |
| 14.6184 |
| 14.4531 |
| 14.0558 |
| 13.9720 |
| 14.0401 |
| 13.9258 |
| 13.9754 |
| 13.9417 |
| 13.9910 |
| 13.9930 |
| 13.8753 |
| 13.8030 |
| 13.6845 |
| 13.5336 |
| 13.5720 |
| 13.7359 |
| 13.7845 |
| 13.8574 |
| 13.9149 |
| 13.9500 |
| 14.0690 |
| 14.1005 |
| 14.1404 |
| 14.0557 |
| 14.1845 |
| 14.1020 |
| 14.1966 |
| 14.1749 |
| 14.0924 |
| 14.0951 |
| 14.0656 |
| 13.9737 |
| 14.0853 |
| 14.0395 |
| 14.0795 |
| 13.9574 |
| 14.1735 |
| 13.8518 |
| 13.7442 |
| 13.8838 |
| 13.9217 |
| 13.9639 |
| 14.0935 |
| 14.4198 |
| 14.4696 |
| 14.3551 |
| 14.4685 |
| 14.4953 |
| 14.3900 |
| 14.2930 |
| 14.4729 |
| 14.5432 |
| 14.6355 |
| 14.6533 |
| 14.6394 |
| 14.5718 |
| 14.8050 |
| 14.8795 |
| 14.7435 |
| 14.1003 |
| 13.9118 |
| 14.1213 |
| 14.1772 |
| 14.2513 |
| 14.3375 |
| 14.5948 |
| 14.7188 |
| 14.6906 |
| 14.6960 |
| 14.7148 |
| 14.8082 |
| 14.8080 |
| 14.7220 |
| 15.0655 |
| 14.9585 |
| 15.1520 |
| 15.1025 |
| 15.1635 |
| 15.1950 |
| 15.0675 |
| 15.4522 |
| 15.4068 |
| 15.0736 |
| 15.0361 |
| 15.0394 |
| 15.0005 |
| 15.5332 |
| 15.4676 |
| 15.5540 |
| 15.4997 |
| 15.6869 |
| 15.7684 |
| 15.6024 |
| 15.7079 |
| 15.7920 |
| 15.7163 |
| 15.7239 |
| 15.7300 |
| 15.6342 |
| 15.7090 |
| 15.8407 |
| 15.8997 |
| 15.8949 |
| 15.8677 |
| 15.8454 |
| 15.6782 |
| 15.7917 |
| 15.9640 |
| 15.9085 |
| 15.9877 |
| 15.8634 |
| 15.9668 |
| 15.9039 |
| 15.9027 |
| 15.8658 |
| 15.9106 |
| 15.8993 |
| 15.9097 |
| 15.8820 |
| 15.9344 |
| 15.9413 |
| 15.9892 |
| 16.0163 |
| 16.0046 |
| 15.9334 |
| 16.1516 |
| 16.0353 |
| 16.0935 |
| 16.1940 |
| 16.1389 |
| 16.1774 |
| 16.5503 |
| 16.4581 |
| 16.1726 |
| 16.6986 |
| 16.1222 |
| 16.4699 |
| 16.5050 |
| 15.9769 |
| 16.1880 |
| 16.0606 |
| 15.7378 |
| 15.4981 |
| 15.3653 |
| 15.0717 |
| 14.7357 |
| 14.4483 |
| 15.3253 |
| 17.3036 |
| 18.3637 |
| 18.9147 |
| 19.5684 |
| 19.6971 |
| 19.6710 |
| 19.7904 |
| 20.0434 |
| 19.7284 |
| 19.7564 |
| 19.6649 |
| 19.1757 |
| 19.0596 |
| 19.0286 |
| 19.6987 |
| 19.1463 |
| 19.0580 |
| 19.5047 |
| 18.8392 |
| 18.4121 |
| 18.6588 |
| 18.4593 |
| 18.3964 |
| 18.3826 |
| 18.4418 |
| 18.3816 |
| 18.3585 |
| 18.4451 |
| 18.4658 |
| 18.4216 |
| 18.4199 |
| 18.4350 |
| 18.4960 |
| 18.4082 |
| 18.2988 |
| 18.2280 |
| 18.1573 |
| 18.0195 |
| 17.9740 |
| 18.0336 |
| 17.8498 |
| 17.8358 |
| 18.1375 |
| 18.0437 |
| 17.8475 |
| 17.6988 |
| 17.6880 |
| 17.7845 |
| 17.6605 |
| 17.7891 |
| 17.6081 |
| 17.5355 |
| 17.7538 |
| 17.5933 |
| 17.8686 |
| 17.7436 |
| 17.4085 |
| 17.2043 |
| 17.1181 |
| 17.1745 |
| 17.1725 |
| 17.0335 |
| 16.8655 |
| 16.5426 |
| 16.6914 |
| 16.5518 |
| 16.7975 |
| 25.8443 |
| 17.2649 |
| 17.2079 |
| 17.3557 |
| 16.9503 |
| 16.8103 |
| 17.0890 |
| 16.9335 |
| 16.8750 |
| 16.5740 |
| 16.6416 |
| 16.4318 |
| 16.1599 |
| 16.4321 |
| 16.3117 |
| 16.5599 |
| 16.4346 |
| 16.3412 |
| 16.1367 |
| 16.4656 |
| 16.6943 |
| 16.8593 |
| 16.8339 |
| 16.7693 |
| 16.8927 |
| 16.8482 |
| 16.8305 |
| 16.8925 |
| 16.6367 |
| 16.7018 |
| 17.0970 |
| 17.5067 |
| 17.3610 |
| 17.6288 |
| 17.6441 |
| 17.8054 |
| 17.3992 |
| 17.6860 |
| 17.7563 |
| 17.6461 |
| 17.4766 |
| 17.5123 |
| 17.5205 |
| 17.3468 |
| 17.4075 |
| 17.7370 |
| 17.5065 |
| 17.0160 |
| 17.1368 |
| 17.4620 |
| 17.5162 |
| 17.4299 |
| 17.2492 |
| 17.5560 |
| 16.7905 |
| 16.8663 |
| 16.7444 |
| 16.6931 |
| 17.1267 |
| 17.2437 |
| 17.3048 |
| 17.1681 |
| 17.0666 |
| 17.7114 |
| 17.9793 |
| 17.6550 |
| 17.6154 |
| 17.9695 |
| 17.8469 |
| 17.7894 |
| 17.2972 |
| 17.4076 |
| 17.7295 |
| 17.1725 |
| 17.1970 |
| 17.7538 |
| 17.5185 |
| 17.4692 |
| 17.2942 |
| 17.2609 |
| 17.6283 |
| 18.1197 |
| 18.1407 |
| 18.3947 |
| 18.1314 |
| 18.2722 |
| 18.5070 |
| 18.7370 |
| 18.9389 |
| 19.1551 |
| 19.2045 |
| 19.5031 |
| 19.5478 |
| 19.3404 |
| 19.4802 |
| 19.1501 |
| 19.1040 |
| 18.2975 |
| 17.9606 |
| 17.6630 |
| 17.8833 |
| 17.7661 |
| 18.1389 |
| 18.2048 |
| 18.7741 |
| 18.7348 |
| 18.9345 |
| 19.3283 |
| 19.1561 |
| 19.8967 |
| 19.8847 |
| 19.9378 |
| 20.2784 |
| 20.6160 |
| 20.5176 |
| 20.6191 |
| 20.7442 |
| 20.6340 |
| 20.5683 |
| 20.4542 |
| 20.4792 |
| 20.6931 |
| 20.9343 |
| 20.6824 |
| 20.2007 |
| 19.6381 |
| 19.5287 |
| 19.0686 |
| 18.8201 |
| 19.4951 |
| 19.1219 |
| 19.7491 |
| 19.7495 |
| 20.3254 |
| 20.4560 |
| 20.8086 |
| 20.6801 |
| 20.6637 |
| 20.9054 |
| 21.2263 |
| 21.9166 |
| 21.5416 |
| 22.7237 |
| 23.3778 |
| 22.9086 |
| 22.3988 |
| 22.0314 |
| 21.6482 |
| 21.6653 |
| 21.4165 |
| 21.1643 |
| 21.5126 |
| 21.5764 |
| 21.9001 |
| 22.0660 |
| 21.9974 |
| 22.1652 |
| 23.3196 |
| 21.2147 |
| 21.8334 |
| 21.3820 |
| 21.3728 |
| 21.4671 |
| 21.3894 |
| 21.6586 |
| 22.0314 |
| 22.0361 |
| 22.0248 |
| 22.4730 |
| 22.0797 |
| 22.0422 |
| 22.2562 |
| 22.7073 |
| 22.6777 |
| 21.7244 |
| 21.7436 |
| 20.4438 |
| 19.7057 |
| 18.5907 |
| 17.9911 |
| 17.6460 |
| 17.5729 |
| 17.1555 |
| 17.5670 |
| 16.3720 |
| 16.1247 |
| 16.0655 |
| 16.3010 |
| 16.0147 |
| 15.8188 |
| 15.9627 |
| 15.8573 |
| 15.4020 |
| 15.6158 |
| 15.2317 |
| 15.3624 |
| 14.8964 |
| 14.7338 |
| 14.4267 |
| 14.0854 |
| 14.4261 |
| 14.5714 |
| 15.0133 |
| 15.0605 |
| 15.6789 |
| 15.8934 |
| 16.2538 |
| 15.3941 |
| 13.6901 |
| 13.6395 |