História das diárias MGA /HKD desde domingo, 28 outubro 2007.
O máximo foi atingido em
1 Ariary malgaxe = 0.0050067 Dólar de Hong Kong
o mínimo em
1 Ariary malgaxe = 0.0016902 Dólar de Hong Kong
Date | MGA/HKD |
---|---|
0.0017671 | |
0.0017640 | |
0.0017619 | |
0.0017725 | |
0.0017901 | |
0.0017964 | |
0.0017892 | |
0.0017836 | |
0.0017388 | |
0.0017379 | |
0.0017379 | |
0.0017222 | |
0.0017243 | |
0.0017186 | |
0.0017243 | |
0.0017270 | |
0.0017168 | |
0.0017174 | |
0.0016990 | |
0.0016902 | |
0.0016920 | |
0.0017040 | |
0.0017011 | |
0.0017129 | |
0.0017214 | |
0.0017249 | |
0.0017254 | |
0.0017306 | |
0.0017277 | |
0.0017298 | |
0.0017318 | |
0.0017265 | |
0.0017261 | |
0.0017280 | |
0.0017339 | |
0.0017408 | |
0.0017360 | |
0.0017331 | |
0.0017476 | |
0.0017388 | |
0.0017536 | |
0.0017351 | |
0.0017669 | |
0.0017457 | |
0.0017201 | |
0.0017290 | |
0.0017297 | |
0.0017349 | |
0.0017509 | |
0.0017793 | |
0.0017770 | |
0.0017753 | |
0.0017813 | |
0.0017931 | |
0.0017846 | |
0.0017840 | |
0.0017874 | |
0.0018073 | |
0.0018238 | |
0.0018268 | |
0.0018263 | |
0.0018170 | |
0.0018299 | |
0.0018347 | |
0.0018255 | |
0.0017445 | |
0.0017230 | |
0.0017477 | |
0.0017541 | |
0.0017565 | |
0.0017601 | |
0.0017780 | |
0.0017971 | |
0.0018092 | |
0.0018223 | |
0.0018338 | |
0.0018341 | |
0.0018472 | |
0.0018473 | |
0.0018539 | |
0.0018706 | |
0.0018769 | |
0.0018791 | |
0.0018775 | |
0.0018792 | |
0.0018751 | |
0.0019044 | |
0.0019077 | |
0.0018730 | |
0.0018737 | |
0.0018672 | |
0.0018661 | |
0.0019141 | |
0.0019220 | |
0.0019276 | |
0.0019313 | |
0.0019433 | |
0.0019470 | |
0.0019421 | |
0.0019516 | |
0.0019646 | |
0.0019476 | |
0.0019494 | |
0.0019484 | |
0.0019406 | |
0.0019427 | |
0.0019603 | |
0.0019607 | |
0.0019584 | |
0.0019558 | |
0.0019589 | |
0.0019525 | |
0.0019499 | |
0.0019548 | |
0.0019641 | |
0.0019643 | |
0.0019600 | |
0.0019653 | |
0.0019652 | |
0.0019595 | |
0.0019579 | |
0.0019513 | |
0.0019531 | |
0.0019622 | |
0.0019601 | |
0.0019638 | |
0.0019629 | |
0.0019647 | |
0.0019713 | |
0.0019705 | |
0.0019743 | |
0.0019946 | |
0.0019840 | |
0.0019852 | |
0.0020055 | |
0.0019926 | |
0.0019936 | |
0.0020373 | |
0.0020414 | |
0.0020006 | |
0.0020643 | |
0.0019867 | |
0.0020490 | |
0.0020557 | |
0.0020101 | |
0.0020608 | |
0.0020676 | |
0.0020644 | |
0.0020668 | |
0.0020587 | |
0.0020549 | |
0.0020534 | |
0.0020452 | |
0.0020430 | |
0.0020500 | |
0.0020469 | |
0.0020602 | |
0.0020623 | |
0.0020584 | |
0.0020612 | |
0.0020570 | |
0.0020656 | |
0.0020896 | |
0.0020462 | |
0.0020570 | |
0.0020438 | |
0.0020042 | |
0.0019854 | |
0.0020003 | |
0.0020730 | |
0.0020070 | |
0.0020045 | |
0.0020488 | |
0.0019771 | |
0.0019616 | |
0.0019794 | |
0.0019709 | |
0.0019709 | |
0.0019723 | |
0.0019903 | |
0.0019912 | |
0.0019946 | |
0.0020029 | |
0.0020105 | |
0.0020112 | |
0.0020126 | |
0.0020134 | |
0.0020274 | |
0.0020246 | |
0.0020254 | |
0.0020202 | |
0.0020171 | |
0.0020076 | |
0.0020092 | |
0.0020065 | |
0.0020111 | |
0.0020195 | |
0.0020458 | |
0.0020384 | |
0.0020275 | |
0.0020277 | |
0.0020306 | |
0.0020441 | |
0.0020390 | |
0.0020481 | |
0.0020670 | |
0.0020543 | |
0.0020671 | |
0.0020717 | |
0.0021307 | |
0.0021126 | |
0.0020981 | |
0.0020898 | |
0.0020904 | |
0.0020918 | |
0.0021078 | |
0.0021045 | |
0.0021127 | |
0.0020899 | |
0.0021200 | |
0.0021236 | |
0.0021349 | |
0.0031989 | |
0.0021399 | |
0.0021364 | |
0.0021454 | |
0.0021017 | |
0.0020949 | |
0.0021416 | |
0.0021443 | |
0.0021316 | |
0.0021069 | |
0.0021196 | |
0.0020916 | |
0.0020810 | |
0.0020908 | |
0.0020987 | |
0.0021009 | |
0.0021170 | |
0.0021240 | |
0.0021291 | |
0.0021421 | |
0.0021420 | |
0.0021490 | |
0.0021510 | |
0.0021315 | |
0.0021318 | |
0.0021486 | |
0.0021462 | |
0.0021516 | |
0.0021352 | |
0.0021360 | |
0.0021456 | |
0.0021667 | |
0.0021522 | |
0.0021668 | |
0.0021719 | |
0.0021918 | |
0.0021618 | |
0.0021850 | |
0.0022106 | |
0.0022180 | |
0.0022109 | |
0.0022203 | |
0.0022261 | |
0.0021995 | |
0.0021948 | |
0.0022519 | |
0.0022226 | |
0.0021513 | |
0.0021811 | |
0.0022363 | |
0.0022433 | |
0.0022141 | |
0.0022009 | |
0.0022200 | |
0.0021455 | |
0.0021549 | |
0.0021511 | |
0.0021628 | |
0.0022125 | |
0.0022293 | |
0.0022347 | |
0.0022248 | |
0.0022300 | |
0.0022779 | |
0.0022840 | |
0.0022888 | |
0.0023414 | |
0.0023371 | |
0.0023611 | |
0.0023796 | |
0.0023547 | |
0.0023858 | |
0.0023870 | |
0.0023307 | |
0.0023160 | |
0.0023711 | |
0.0023360 | |
0.0023348 | |
0.0023215 | |
0.0023048 | |
0.0023296 | |
0.0023892 | |
0.0024095 | |
0.0024160 | |
0.0024132 | |
0.0024343 | |
0.0024510 | |
0.0024449 | |
0.0024404 | |
0.0024488 | |
0.0024513 | |
0.0024883 | |
0.0024971 | |
0.0025245 | |
0.0024834 | |
0.0024782 | |
0.0024546 | |
0.0024627 | |
0.0024316 | |
0.0024011 | |
0.0023957 | |
0.0023998 | |
0.0023972 | |
0.0024219 | |
0.0024103 | |
0.0024586 | |
0.0024272 | |
0.0024441 | |
0.0024600 | |
0.0024642 | |
0.0024569 | |
0.0024928 | |
0.0025309 | |
0.0025462 | |
0.0025408 | |
0.0025777 | |
0.0026010 | |
0.0026160 | |
0.0026263 | |
0.0026353 | |
0.0026586 | |
0.0026378 | |
0.0026176 | |
0.0026173 | |
0.0026766 | |
0.0026836 | |
0.0026759 | |
0.0026122 | |
0.0025379 | |
0.0025244 | |
0.0024655 | |
0.0024193 | |
0.0025325 | |
0.0024700 | |
0.0025278 | |
0.0024972 | |
0.0024433 | |
0.0024579 | |
0.0024625 | |
0.0024280 | |
0.0024121 | |
0.0024107 | |
0.0024239 | |
0.0024915 | |
0.0024513 | |
0.0025276 | |
0.0026113 | |
0.0025343 | |
0.0024685 | |
0.0024421 | |
0.0024033 | |
0.0023918 | |
0.0023431 | |
0.0023345 | |
0.0023101 | |
0.0023159 | |
0.0023345 | |
0.0023471 | |
0.0023261 | |
0.0023254 | |
0.0023616 | |
0.0023737 | |
0.0024724 | |
0.0024181 | |
0.0024076 | |
0.0024308 | |
0.0024361 | |
0.0024808 | |
0.0025301 | |
0.0025299 | |
0.0025364 | |
0.0025677 | |
0.0025365 | |
0.0025426 | |
0.0025526 | |
0.0025884 | |
0.0026032 | |
0.0025549 | |
0.0025651 | |
0.0024503 | |
0.0024102 | |
0.0023665 | |
0.0023688 | |
0.0023662 | |
0.0023652 | |
0.0024063 | |
0.0024208 | |
0.0024652 | |
0.0024666 | |
0.0024486 | |
0.0024413 | |
0.0024382 | |
0.0024369 | |
0.0024244 | |
0.0024138 | |
0.0024414 | |
0.0024343 | |
0.0024225 | |
0.0024254 | |
0.0024584 | |
0.0024715 | |
0.0024540 | |
0.0024259 | |
0.0024232 | |
0.0024178 | |
0.0024241 | |
0.0024123 | |
0.0024240 | |
0.0024311 | |
0.0024319 | |
0.0023942 | |
0.0023712 | |
0.0023619 | |
0.0023664 | |
0.0023614 | |
0.0023801 | |
0.0025523 | |
0.0025664 | |
0.0024938 | |
0.0023906 | |
0.0024193 | |
0.0024824 | |
0.0025169 | |
0.0023782 | |
0.0023489 | |
0.0023559 | |
0.0023443 | |
0.0023408 | |
0.0022971 | |
0.0023377 | |
0.0023608 | |
0.0023959 | |
0.0023799 | |
0.0025865 | |
0.0024451 | |
0.0024142 | |
0.0024471 | |
0.0024162 | |
0.0024465 | |
0.0025014 | |
0.0025103 | |
0.0025481 | |
0.0025128 | |
0.0024997 | |
0.0025531 | |
0.0025532 | |
0.0025338 | |
0.0025944 | |
0.0025816 | |
0.0026313 | |
0.0027064 | |
0.0027398 | |
0.0027390 | |
0.0027641 | |
0.0027646 | |
0.0028954 | |
0.0028961 | |
0.0029491 | |
0.0029803 | |
0.0030074 | |
0.0030006 | |
0.0030357 | |
0.0029391 | |
0.0029187 | |
0.0028621 | |
0.0028502 | |
0.0028638 | |
0.0028932 | |
0.0028583 | |
0.0028596 | |
0.0028782 | |
0.0028563 | |
0.0029248 | |
0.0029713 | |
0.0029993 | |
0.0029996 | |
0.0030244 | |
0.0030534 | |
0.0030711 | |
0.0030935 | |
0.0030764 | |
0.0031169 | |
0.0031565 | |
0.0031701 | |
0.0031933 | |
0.0032898 | |
0.0031907 | |
0.0031869 | |
0.0032247 | |
0.0032481 | |
0.0032320 | |
0.0032634 | |
0.0032749 | |
0.0032595 | |
0.0032706 | |
0.0032882 | |
0.0032855 | |
0.0032938 | |
0.0033285 | |
0.0033081 | |
0.0033017 | |
0.0033160 | |
0.0033250 | |
0.0033228 | |
0.0033435 | |
0.0033472 | |
0.0033689 | |
0.0034233 | |
0.0034061 | |
0.0034364 | |
0.0034326 | |
0.0034333 | |
0.0034380 | |
0.0034470 | |
0.0034564 | |
0.0034396 | |
0.0034724 | |
0.0034394 | |
0.0034239 | |
0.0035353 | |
0.0035087 | |
0.0034992 | |
0.0034307 | |
0.0034549 | |
0.0034702 | |
0.0035061 | |
0.0035136 | |
0.0035286 | |
0.0035318 | |
0.0035696 | |
0.0035467 | |
0.0035410 | |
0.0035340 | |
0.0035312 | |
0.0035147 | |
0.0035210 | |
0.0035139 | |
0.0035359 | |
0.0035789 | |
0.0035818 | |
0.0035471 | |
0.0035266 | |
0.0035149 | |
0.0035258 | |
0.0035433 | |
0.0035735 | |
0.0035727 | |
0.0035677 | |
0.0035398 | |
0.0034759 | |
0.0034624 | |
0.0034658 | |
0.0034988 | |
0.0034993 | |
0.0034954 | |
0.0034876 | |
0.0035333 | |
0.0035363 | |
0.0035508 | |
0.0035288 | |
0.0034429 | |
0.0034627 | |
0.0034434 | |
0.0034288 | |
0.0034162 | |
0.0034317 | |
0.0034222 | |
0.0034466 | |
0.0034441 | |
0.0034322 | |
0.0034596 | |
0.0034954 | |
0.0035075 | |
0.0035206 | |
0.0035324 | |
0.0035502 | |
0.0035115 | |
0.0035191 | |
0.0035311 | |
0.0034667 | |
0.0034607 | |
0.0034472 | |
0.0034526 | |
0.0034347 | |
0.0034427 | |
0.0034318 | |
0.0033861 | |
0.0034116 | |
0.0034857 | |
0.0035348 | |
0.0036233 | |
0.0036309 | |
0.0036563 | |
0.0036602 | |
0.0037065 | |
0.0037277 | |
0.0037248 | |
0.0037515 | |
0.0036996 | |
0.0036784 | |
0.0036772 | |
0.0036803 | |
0.0036786 | |
0.0036645 | |
0.0036187 | |
0.0036038 | |
0.0036023 | |
0.0036221 | |
0.0035652 | |
0.0035604 | |
0.0035700 | |
0.0035444 | |
0.0035062 | |
0.0034643 | |
0.0034435 | |
0.0034894 | |
0.0035718 | |
0.0036064 | |
0.0037150 | |
0.0037398 | |
0.0036944 | |
0.0037090 | |
0.0037216 | |
0.0036999 | |
0.0036988 | |
0.0037299 | |
0.0037034 | |
0.0036879 | |
0.0038906 | |
0.0037942 | |
0.0038887 | |
0.0038729 | |
0.0040084 | |
0.0039827 | |
0.0039905 | |
0.0039426 | |
0.0039749 | |
0.0039481 | |
0.0039868 | |
0.0039386 | |
0.0039770 | |
0.0040422 | |
0.0040100 | |
0.0040150 | |
0.0040233 | |
0.0040472 | |
0.0039611 | |
0.0039475 | |
0.0039382 | |
0.0039956 | |
0.0039927 | |
0.0039792 | |
0.0039813 | |
0.0039307 | |
0.0039067 | |
0.0038705 | |
0.0038896 | |
0.0038921 | |
0.0038895 | |
0.0038849 | |
0.0038726 | |
0.0038299 | |
0.0038159 | |
0.0037884 | |
0.0037850 | |
0.0037566 | |
0.0036341 | |
0.0036222 | |
0.0036291 | |
0.0036912 | |
0.0036895 | |
0.0037501 | |
0.0038629 | |
0.0039042 | |
0.0038801 | |
0.0039346 | |
0.0038721 | |
0.0038992 | |
0.0038416 | |
0.0038798 | |
0.0038743 | |
0.0038699 | |
0.0038726 | |
0.0038642 | |
0.0038267 | |
0.0037765 | |
0.0035239 | |
0.0035621 | |
0.0036271 | |
0.0035862 | |
0.0035549 | |
0.0035751 | |
0.0034864 | |
0.0034624 | |
0.0034979 | |
0.0035161 | |
0.0035662 | |
0.0036042 | |
0.0036927 | |
0.0037059 | |
0.0037961 | |
0.0036962 | |
0.0037648 | |
0.0038243 | |
0.0038238 | |
0.0037057 | |
0.0037059 | |
0.0035312 | |
0.0036437 | |
0.0036599 | |
0.0035788 | |
0.0035457 | |
0.0035941 | |
0.0035974 | |
0.0036481 | |
0.0036814 | |
0.0037255 | |
0.0038711 | |
0.0039127 | |
0.0039370 | |
0.0039956 | |
0.0039667 | |
0.0040059 | |
0.0040156 | |
0.0040073 | |
0.0039844 | |
0.0039541 | |
0.0039600 | |
0.0038751 | |
0.0038370 | |
0.0038519 | |
0.0038209 | |
0.0038364 | |
0.0038906 | |
0.0040055 | |
0.0039525 | |
0.0039860 | |
0.0039686 | |
0.0039837 | |
0.0039684 | |
0.0040579 | |
0.0040386 | |
0.0040314 | |
0.0040364 | |
0.0039449 | |
0.0039292 | |
0.0039913 | |
0.0039844 | |
0.0039915 | |
0.0040299 | |
0.0039687 | |
0.0039770 | |
0.0036698 | |
0.0037360 | |
0.0036817 | |
0.0037360 | |
0.0037821 | |
0.0038366 | |
0.0039351 | |
0.0039724 | |
0.0039989 | |
0.0040210 | |
0.0040015 | |
0.0039485 | |
0.0039399 | |
0.0038725 | |
0.0039052 | |
0.0039327 | |
0.0040039 | |
0.0040151 | |
0.0041292 | |
0.0040242 | |
0.0041837 | |
0.0041542 | |
0.0042703 | |
0.0041716 | |
0.0041636 | |
0.0041631 | |
0.0041998 | |
0.0042331 | |
0.0042086 | |
0.0042473 | |
0.0044629 | |
0.0044843 | |
0.0046211 | |
0.0047199 | |
0.0046786 | |
0.0047381 | |
0.0048306 | |
0.0048327 | |
0.0047950 | |
0.0048440 | |
0.0049116 | |
0.0049900 | |
0.0049627 | |
0.0049735 | |
0.0049523 | |
0.0049074 | |
0.0049767 | |
0.0048893 | |
0.0048503 | |
0.0049113 | |
0.0048330 | |
0.0048834 | |
0.0048454 | |
0.0047305 | |
0.0047668 | |
0.0047636 | |
0.0047417 | |
0.0046940 | |
0.0042736 | |
0.0042697 | |
0.0042675 | |
0.0042606 | |
0.0042728 | |
0.0042695 | |
0.0042770 | |
0.0042790 | |
0.0042767 | |
0.0043720 | |
0.0044232 | |
0.0043334 | |
0.0043957 | |
0.0044016 | |
0.0043534 | |
0.0043481 | |
0.0043323 | |
0.0044053 | |
0.0043823 | |
0.0044284 | |
0.0043851 | |
0.0043825 | |
0.0043053 | |
0.0042720 |