História das diárias MDL /TZS desde quarta, 31 março 2004.
O máximo foi atingido em
1 Leu moldávio = 156.3103 Xelim tanzaniano
o mínimo em
1 Leu moldávio = 83.3603 Xelim tanzaniano
história preço de TZS / MDL
Date | MDL/TZS |
| 146.5381 |
| 146.9588 |
| 146.4717 |
| 145.3279 |
| 146.2153 |
| 145.9377 |
| 146.2926 |
| 144.5998 |
| 143.9251 |
| 144.6353 |
| 144.5066 |
| 143.2467 |
| 143.0160 |
| 143.2225 |
| 142.6155 |
| 144.1093 |
| 142.1533 |
| 142.4006 |
| 143.8201 |
| 145.4859 |
| 143.1838 |
| 142.3222 |
| 141.8313 |
| 142.7314 |
| 140.9786 |
| 140.4449 |
| 139.8062 |
| 139.1091 |
| 137.9938 |
| 137.5542 |
| 138.6102 |
| 138.1862 |
| 137.9863 |
| 137.9866 |
| 139.7016 |
| 139.4170 |
| 140.9853 |
| 140.6373 |
| 140.8847 |
| 142.9905 |
| 140.9859 |
| 139.0269 |
| 140.5447 |
| 134.8516 |
| 133.6435 |
| 132.3319 |
| 133.8981 |
| 133.5098 |
| 133.5810 |
| 133.1724 |
| 133.2653 |
| 133.6740 |
| 132.5846 |
| 132.1616 |
| 130.9540 |
| 131.1444 |
| 131.2877 |
| 125.4274 |
| 124.0968 |
| 123.5840 |
| 124.7169 |
| 124.5633 |
| 124.3419 |
| 124.5047 |
| 123.6420 |
| 122.7326 |
| 121.7070 |
| 121.8927 |
| 121.3699 |
| 120.7376 |
| 120.5202 |
| 119.4266 |
| 121.2287 |
| 121.7762 |
| 121.7763 |
| 121.0217 |
| 121.1802 |
| 120.3032 |
| 120.3423 |
| 120.3308 |
| 119.8651 |
| 119.6390 |
| 120.5253 |
| 120.7281 |
| 120.6916 |
| 120.7105 |
| 121.4957 |
| 121.6423 |
| 121.1250 |
| 121.1738 |
| 120.9842 |
| 120.8362 |
| 121.3062 |
| 122.1432 |
| 121.4738 |
| 121.5374 |
| 122.6802 |
| 122.7265 |
| 122.1869 |
| 121.9829 |
| 122.6764 |
| 123.9919 |
| 126.1306 |
| 126.0881 |
| 125.6351 |
| 125.7346 |
| 126.3971 |
| 128.7247 |
| 129.8197 |
| 129.7327 |
| 129.6079 |
| 128.7136 |
| 128.5006 |
| 127.8450 |
| 128.2358 |
| 129.4861 |
| 129.4204 |
| 129.5696 |
| 129.9259 |
| 130.4784 |
| 129.6848 |
| 129.9952 |
| 130.7545 |
| 131.4102 |
| 132.1223 |
| 131.5243 |
| 133.0657 |
| 132.6407 |
| 131.4215 |
| 130.9753 |
| 131.9447 |
| 132.3151 |
| 131.7613 |
| 131.5218 |
| 131.3944 |
| 132.3495 |
| 130.4924 |
| 130.1245 |
| 128.8556 |
| 129.1602 |
| 128.8567 |
| 128.6504 |
| 128.9634 |
| 129.3818 |
| 131.3100 |
| 131.7306 |
| 131.6841 |
| 131.5972 |
| 131.3013 |
| 130.7457 |
| 131.0551 |
| 130.0548 |
| 129.1166 |
| 129.8411 |
| 128.4065 |
| 129.4890 |
| 130.9425 |
| 131.6156 |
| 132.4192 |
| 132.6267 |
| 132.7604 |
| 133.9186 |
| 132.9079 |
| 134.3357 |
| 133.3671 |
| 134.0403 |
| 134.9679 |
| 135.1706 |
| 134.5852 |
| 135.3995 |
| 135.6672 |
| 134.3687 |
| 134.8856 |
| 135.5373 |
| 136.3479 |
| 135.5351 |
| 136.2165 |
| 136.7680 |
| 137.1335 |
| 137.0652 |
| 138.0677 |
| 137.9489 |
| 140.1132 |
| 140.0564 |
| 140.2319 |
| 140.3474 |
| 140.4640 |
| 141.2090 |
| 141.5998 |
| 140.7384 |
| 139.0692 |
| 136.9389 |
| 136.9628 |
| 134.6984 |
| 135.0345 |
| 134.3049 |
| 135.5305 |
| 136.0956 |
| 132.8332 |
| 131.2424 |
| 130.8238 |
| 130.4451 |
| 129.5898 |
| 127.6780 |
| 131.4471 |
| 128.4099 |
| 124.0752 |
| 127.7118 |
| 128.3343 |
| 130.8644 |
| 133.7641 |
| 131.8659 |
| 129.6386 |
| 131.1333 |
| 132.4479 |
| 133.2337 |
| 131.7043 |
| 132.0332 |
| 133.3631 |
| 134.4514 |
| 134.0059 |
| 133.6650 |
| 133.6057 |
| 133.2830 |
| 131.7413 |
| 132.5823 |
| 132.9228 |
| 132.1949 |
| 132.8760 |
| 132.0765 |
| 133.4410 |
| 131.8478 |
| 130.3293 |
| 129.4760 |
| 130.7476 |
| 130.6178 |
| 129.5084 |
| 129.7065 |
| 128.7402 |
| 130.6623 |
| 132.2942 |
| 129.4218 |
| 129.9369 |
| 131.6278 |
| 130.3706 |
| 129.4135 |
| 127.5675 |
| 126.9959 |
| 126.7004 |
| 127.3198 |
| 126.3890 |
| 126.9475 |
| 128.5063 |
| 128.6606 |
| 129.3491 |
| 129.4067 |
| 129.3569 |
| 130.4589 |
| 132.6884 |
| 133.5467 |
| 136.2256 |
| 135.9004 |
| 137.3391 |
| 137.0391 |
| 137.2204 |
| 136.2278 |
| 135.8836 |
| 136.2666 |
| 135.3291 |
| 135.2040 |
| 134.6474 |
| 133.4180 |
| 134.4522 |
| 134.4915 |
| 133.8361 |
| 133.4970 |
| 134.5387 |
| 133.5152 |
| 134.0550 |
| 134.1562 |
| 133.9821 |
| 133.6878 |
| 134.5330 |
| 134.2416 |
| 135.0125 |
| 134.8231 |
| 135.9150 |
| 135.5243 |
| 135.8836 |
| 136.4533 |
| 136.2139 |
| 136.6707 |
| 137.9991 |
| 137.6050 |
| 136.8754 |
| 136.6849 |
| 136.6515 |
| 135.5248 |
| 134.5821 |
| 134.0348 |
| 135.9419 |
| 134.7655 |
| 134.8079 |
| 135.1397 |
| 136.7955 |
| 138.3133 |
| 137.4740 |
| 137.7825 |
| 138.3789 |
| 138.6335 |
| 137.2980 |
| 136.9054 |
| 137.0437 |
| 136.5339 |
| 136.2783 |
| 134.7892 |
| 134.9880 |
| 136.2300 |
| 135.3252 |
| 135.5163 |
| 134.9397 |
| 133.4542 |
| 132.3807 |
| 131.1078 |
| 131.5439 |
| 130.8301 |
| 131.6365 |
| 129.8492 |
| 130.7771 |
| 130.4161 |
| 128.2967 |
| 127.2475 |
| 128.7680 |
| 129.9298 |
| 129.6591 |
| 129.0565 |
| 128.7162 |
| 127.8074 |
| 127.4641 |
| 127.3906 |
| 126.5020 |
| 126.4869 |
| 125.5694 |
| 125.5823 |
| 124.9859 |
| 124.9934 |
| 124.3674 |
| 123.5830 |
| 123.6715 |
| 123.2616 |
| 123.2905 |
| 122.3560 |
| 122.4669 |
| 122.3618 |
| 122.4694 |
| 122.7298 |
| 122.1372 |
| 120.5259 |
| 118.9125 |
| 116.9801 |
| 115.9276 |
| 116.3302 |
| 115.3822 |
| 114.7737 |
| 114.9986 |
| 113.8325 |
| 113.1988 |
| 112.7345 |
| 112.2296 |
| 112.1201 |
| 111.8410 |
| 112.7351 |
| 111.9989 |
| 112.5186 |
| 110.9158 |
| 109.2810 |
| 109.1252 |
| 108.9189 |
| 108.2135 |
| 108.4026 |
| 108.1693 |
| 107.6915 |
| 108.3828 |
| 109.0930 |
| 110.4581 |
| 108.9576 |
| 109.2907 |
| 109.9074 |
| 110.5367 |
| 110.7410 |
| 110.4162 |
| 110.4379 |
| 110.8453 |
| 110.8243 |
| 110.8930 |
| 111.0794 |
| 110.8617 |
| 110.9349 |
| 110.9839 |
| 110.5942 |
| 110.7827 |
| 110.1366 |
| 109.9517 |
| 110.5990 |
| 110.5174 |
| 110.5969 |
| 109.9232 |
| 108.9726 |
| 109.7376 |
| 110.6073 |
| 110.5481 |
| 109.9501 |
| 111.2528 |
| 110.7007 |
| 111.2679 |
| 111.2267 |
| 111.0529 |
| 110.5298 |
| 108.7937 |
| 108.9393 |
| 108.9508 |
| 108.6250 |
| 109.5289 |
| 107.2258 |
| 106.8649 |
| 106.5550 |
| 105.6505 |
| 107.4970 |
| 109.2396 |
| 108.4102 |
| 108.8715 |
| 108.7815 |
| 107.6095 |
| 107.2518 |
| 107.6504 |
| 108.0389 |
| 107.5072 |
| 108.5656 |
| 108.8502 |
| 111.3455 |
| 110.4653 |
| 108.1064 |
| 107.2721 |
| 109.0341 |
| 111.4867 |
| 111.8847 |
| 112.4304 |
| 112.3190 |
| 111.3807 |
| 110.6561 |
| 113.3280 |
| 110.0054 |
| 114.1906 |
| 115.9169 |
| 107.3526 |
| 117.7742 |
| 119.8557 |
| 120.9375 |
| 119.2478 |
| 115.8888 |
| 114.0163 |
| 114.1957 |
| 111.1063 |
| 110.1339 |
| 108.1579 |
| 104.2543 |
| 104.4788 |
| 105.4428 |
| 102.3223 |
| 99.0350 |
| 101.2510 |
| 99.7658 |
| 98.9177 |
| 98.4451 |
| 98.3091 |
| 99.0373 |
| 98.4470 |
| 102.4302 |
| 105.1962 |
| 108.7487 |
| 110.2474 |
| 110.0128 |
| 108.2970 |
| 111.8668 |
| 115.5135 |
| 116.1312 |
| 115.0313 |
| 114.5393 |
| 114.2335 |
| 115.6491 |
| 116.6967 |
| 116.2338 |
| 114.7807 |
| 114.5718 |
| 116.8188 |
| 116.1160 |
| 116.4761 |
| 116.8246 |
| 118.4908 |
| 119.8363 |
| 121.2445 |
| 121.2362 |
| 119.6567 |
| 119.4664 |
| 119.0705 |
| 118.5404 |
| 119.2013 |
| 117.9778 |
| 120.1149 |
| 120.9636 |
| 121.2721 |
| 120.1840 |
| 122.5082 |
| 120.9130 |
| 122.2041 |
| 122.5669 |
| 122.2428 |
| 122.3620 |
| 122.3977 |
| 122.0685 |
| 122.3706 |
| 122.0550 |
| 121.7612 |
| 121.9830 |
| 119.1003 |
| 119.6446 |
| 120.4206 |
| 120.3474 |
| 120.5717 |
| 121.7206 |
| 121.6302 |
| 123.5727 |
| 121.8964 |
| 122.0522 |
| 121.9615 |
| 126.3971 |
| 123.9296 |
| 122.8093 |
| 124.1811 |
| 124.6721 |
| 124.2774 |
| 124.7549 |
| 125.7795 |
| 126.1470 |
| 123.2072 |
| 123.4907 |
| 124.3327 |
| 126.3980 |
| 126.1617 |
| 126.3370 |
| 126.7728 |
| 127.5746 |
| 126.6379 |
| 127.4809 |
| 128.1106 |
| 132.4247 |
| 131.0258 |
| 128.9216 |
| 128.7479 |
| 130.1702 |
| 131.6648 |
| 132.7416 |
| 131.4059 |
| 130.9300 |
| 130.3634 |
| 131.4488 |
| 133.4982 |
| 133.1677 |
| 131.8766 |
| 132.5397 |
| 131.9206 |
| 130.4164 |
| 130.5388 |
| 130.5760 |
| 131.7958 |
| 132.3183 |
| 131.7173 |
| 133.8645 |
| 133.5272 |
| 133.9977 |
| 133.2187 |
| 132.7834 |
| 132.7581 |
| 131.4304 |
| 131.3114 |
| 130.8587 |
| 130.9469 |
| 131.6949 |
| 130.4197 |
| 129.6229 |
| 129.6876 |
| 129.5829 |
| 129.4445 |
| 129.1751 |
| 129.1687 |
| 129.6638 |
| 129.5725 |
| 128.6516 |
| 127.1939 |
| 127.0289 |
| 127.2476 |
| 126.6786 |
| 126.3043 |
| 126.0752 |
| 126.3642 |
| 127.2375 |
| 125.7778 |
| 126.2696 |
| 127.2173 |
| 127.6071 |
| 128.4037 |
| 128.9478 |
| 129.7657 |
| 130.7776 |
| 131.3797 |
| 130.5903 |
| 132.0646 |
| 133.5375 |
| 133.5448 |
| 132.9167 |
| 135.8352 |
| 135.1494 |
| 134.9676 |
| 133.5533 |
| 134.7090 |
| 134.2819 |
| 134.8835 |
| 134.6058 |
| 134.3884 |
| 135.1589 |
| 134.5598 |
| 135.3303 |
| 132.3669 |
| 135.4268 |
| 134.3392 |
| 132.8215 |
| 134.4806 |
| 135.4816 |
| 135.3016 |
| 135.8941 |
| 138.2158 |
| 141.3667 |
| 142.5140 |
| 145.7859 |
| 150.0430 |
| 152.9920 |
| 149.4239 |
| 148.8575 |
| 146.9859 |
| 143.0920 |
| 141.0393 |
| 140.1086 |
| 140.4114 |
| 141.6836 |
| 143.6593 |
| 144.3207 |
| 142.9572 |
| 142.4623 |
| 140.3446 |
| 139.9642 |
| 136.5892 |
| 133.2130 |
| 137.7893 |
| 141.3040 |
| 139.7242 |
| 135.0902 |
| 136.9696 |
| 135.3441 |
| 131.5241 |
| 130.6506 |
| 130.5697 |
| 132.1908 |
| 132.2420 |
| 130.3807 |
| 131.5190 |
| 129.9172 |
| 126.3977 |
| 125.7573 |
| 125.6163 |
| 127.3725 |
| 126.0979 |
| 127.6007 |
| 125.1864 |
| 125.8534 |
| 125.4542 |
| 125.5521 |
| 124.4998 |
| 120.1054 |
| 120.7780 |
| 122.8225 |
| 119.4463 |
| 120.3042 |
| 121.2826 |
| 119.8698 |
| 121.5720 |
| 125.7708 |
| 128.2302 |
| 129.8474 |
| 127.4070 |
| 126.9069 |
| 129.3130 |
| 128.8231 |
| 125.0325 |
| 125.4673 |
| 124.0899 |
| 121.8117 |
| 122.8338 |
| 125.3549 |
| 122.6078 |
| 125.6215 |
| 127.7665 |
| 124.7745 |
| 122.4577 |
| 120.7363 |
| 117.6668 |
| 116.1983 |
| 114.2282 |
| 112.9305 |
| 112.4154 |
| 112.3348 |
| 108.9915 |
| 116.4908 |
| 111.6519 |
| 109.4012 |
| 109.4007 |
| 108.7605 |
| 109.7963 |
| 109.7963 |
| 109.7560 |
| 110.3394 |
| 108.8980 |
| 108.2172 |
| 105.6333 |
| 105.6371 |
| 105.0638 |
| 105.8663 |
| 105.5291 |
| 105.3312 |
| 107.0669 |
| 108.3752 |
| 108.6108 |
| 109.6306 |
| 107.9982 |
| 108.4047 |
| 111.1214 |
| 118.3340 |
| 120.0991 |
| 120.7036 |
| 119.5405 |
| 120.2334 |
| 119.5366 |
| 120.0721 |
| 119.2414 |
| 116.3765 |
| 117.2222 |
| 110.2407 |
| 115.8036 |
| 116.6930 |
| 116.7631 |
| 117.1759 |
| 117.5941 |
| 117.6262 |
| 118.3113 |
| 118.1357 |
| 121.5802 |
| 118.7682 |
| 117.8314 |
| 116.7112 |
| 116.1323 |
| 117.5202 |
| 117.1461 |
| 117.8791 |
| 117.7191 |
| 117.9914 |
| 119.0158 |
| 117.8568 |
| 118.8455 |
| 119.6428 |
| 117.5847 |
| 120.0903 |
| 120.5644 |
| 119.2861 |
| 119.1783 |
| 120.0369 |
| 120.5617 |
| 122.4300 |
| 124.7605 |
| 124.5143 |
| 124.6442 |
| 124.3670 |
| 131.4376 |
| 129.9052 |
| 128.8270 |
| 128.2248 |
| 127.2998 |
| 126.1540 |
| 125.8727 |
| 124.7351 |
| 123.3148 |
| 120.8952 |
| 119.9230 |
| 118.9731 |
| 122.1048 |
| 124.0015 |
| 120.1949 |
| 119.1633 |
| 114.9411 |
| 112.8152 |
| 112.5963 |
| 117.2923 |
| 119.1609 |
| 119.7166 |
| 120.7965 |
| 120.4420 |
| 120.7333 |
| 119.9372 |
| 120.1025 |
| 119.6355 |
| 118.8686 |
| 120.1232 |
| 118.8393 |
| 117.6533 |
| 115.8002 |
| 118.6343 |
| 117.5129 |
| 115.6550 |
| 116.3435 |
| 117.3903 |
| 117.9560 |
| 116.2706 |
| 119.9629 |
| 118.5984 |
| 113.3971 |
| 117.3115 |
| 115.1428 |
| 111.9211 |
| 108.4235 |
| 104.5988 |
| 104.1535 |
| 101.9588 |
| 102.5055 |
| 103.4050 |
| 103.2681 |
| 101.8811 |
| 102.9203 |
| 102.8979 |
| 100.7052 |
| 98.5895 |
| 101.0275 |
| 103.7757 |
| 104.8327 |
| 103.6214 |
| 100.6675 |
| 100.4371 |
| 101.5455 |
| 101.5596 |
| 97.5621 |
| 100.6028 |
| 107.6942 |
| 111.5024 |
| 106.9278 |
| 106.4481 |
| 106.8823 |
| 106.2107 |
| 105.8340 |
| 106.6634 |
| 107.4893 |
| 105.1456 |
| 103.2767 |
| 105.1128 |
| 105.2728 |
| 103.9280 |
| 102.5115 |
| 101.1665 |
| 102.2377 |
| 104.1833 |
| 102.8705 |
| 101.4928 |
| 101.9260 |
| 103.6035 |
| 103.9591 |
| 103.2359 |
| 102.1482 |
| 100.8027 |
| 99.3817 |
| 98.2660 |
| 99.4388 |
| 100.1201 |
| 97.6265 |
| 97.9591 |
| 98.6105 |
| 101.5027 |
| 101.1758 |
| 100.7214 |
| 100.4635 |
| 99.6211 |
| 98.1547 |
| 96.9605 |
| 97.8218 |
| 97.8029 |
| 98.0690 |
| 97.2625 |
| 96.3901 |
| 98.0417 |
| 98.6924 |
| 98.5576 |
| 97.6514 |
| 97.6497 |
| 96.4538 |
| 94.9435 |
| 93.2500 |
| 96.9451 |
| 94.8544 |
| 99.8540 |
| 100.1403 |
| 99.4072 |
| 98.1799 |
| 97.8912 |
| 97.1751 |
| 95.9825 |
| 95.9587 |
| 95.1555 |
| 95.0173 |
| 94.3007 |
| 94.1503 |
| 93.9433 |
| 93.8327 |
| 93.7183 |
| 93.7453 |
| 95.0282 |
| 94.1545 |
| 94.9645 |
| 94.6781 |
| 93.8761 |
| 93.3677 |
| 92.7645 |
| 94.0314 |
| 93.4086 |
| 93.5482 |
| 93.0067 |
| 93.2601 |
| 91.7651 |
| 91.2548 |
| 90.8738 |
| 90.8096 |
| 92.1592 |
| 90.4391 |
| 90.7153 |
| 92.3675 |
| 91.3527 |
| 90.3897 |
| 90.4653 |
| 90.3582 |
| 91.2639 |
| 91.8129 |
| 91.8014 |
| 93.2499 |
| 91.8181 |
| 90.7471 |
| 89.9916 |
| 90.5099 |
| 91.0316 |
| 90.8911 |
| 89.5907 |
| 90.3103 |
| 89.9207 |
| 90.4889 |
| 91.1621 |
| 90.3756 |
| 91.0474 |
| 89.6517 |
| 89.7842 |
| 89.8051 |
| 90.5823 |
| 90.1242 |
| 89.4304 |
| 90.0516 |
| 89.0220 |
| 89.8320 |
| 89.6231 |
| 88.3840 |
| 89.2404 |
| 88.3591 |
| 87.3056 |
| 88.2424 |
| 88.8103 |
| 88.2788 |
| 86.8735 |
| 87.6688 |
| 87.4251 |
| 87.1880 |
| 87.6787 |
| 88.2876 |
| 87.8185 |
| 88.1890 |
| 87.9843 |
| 88.4805 |
| 88.6499 |
| 87.4975 |
| 89.9358 |
| 87.6290 |
| 85.1374 |
| 84.2826 |
| 83.8533 |
| 83.6617 |
| 83.8943 |
| 84.7815 |
| 84.7471 |
| 85.2151 |
| 84.5210 |
| 84.5404 |
| 84.1087 |
| 85.6846 |
| 85.1260 |
| 86.0785 |
| 88.3250 |
| 87.8741 |
| 89.0344 |
| 88.4967 |
| 89.9517 |
| 89.8514 |
| 91.9028 |
| 90.6549 |
| 90.5731 |
| 92.6201 |
| 92.7176 |
| 92.1942 |
| 93.5312 |
| 91.1105 |
| 92.6982 |
| 95.7524 |
| 95.1249 |
| 92.4627 |
| 92.9954 |
| 93.3569 |
| 93.9660 |
| 96.7893 |
| 97.2788 |
| 98.8705 |
| 95.8667 |
| 93.8543 |
| 93.5703 |