História das diárias MDL /ROL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Leu moldávio = 2 665.5029 Leu antigo da Romênia
o mínimo em
1 Leu moldávio = 1 974.8048 Leu antigo da Romênia
Date | MDL/ROL |
---|---|
2 629.7628 | |
2 640.1875 | |
2 641.3917 | |
2 641.4221 | |
2 619.3929 | |
2 661.7678 | |
2 625.7786 | |
2 665.5029 | |
2 629.2817 | |
2 612.9688 | |
2 614.4474 | |
2 624.8832 | |
2 605.5847 | |
2 605.7065 | |
2 622.7125 | |
2 608.6820 | |
2 622.6853 | |
2 616.4537 | |
2 612.7427 | |
2 636.7113 | |
2 644.7722 | |
2 609.0412 | |
2 611.1030 | |
2 624.1543 | |
2 634.6211 | |
2 596.7652 | |
2 599.7162 | |
2 606.9859 | |
2 593.6064 | |
2 590.5168 | |
2 563.2870 | |
2 600.1711 | |
2 575.2780 | |
2 595.3827 | |
2 589.8358 | |
2 597.6839 | |
2 590.6505 | |
2 617.1663 | |
2 604.6606 | |
2 605.9633 | |
2 639.8289 | |
2 610.0949 | |
2 602.5966 | |
2 632.6597 | |
2 517.5606 | |
2 512.0155 | |
2 517.9891 | |
2 571.9783 | |
2 576.8611 | |
2 599.8108 | |
2 594.6606 | |
2 609.5863 | |
2 604.8999 | |
2 532.0337 | |
2 517.8585 | |
2 504.9133 | |
2 478.3251 | |
2 537.6036 | |
2 449.7650 | |
2 442.4980 | |
2 441.7704 | |
2 446.5872 | |
2 429.6793 | |
2 443.5322 | |
2 429.6976 | |
2 398.5057 | |
2 394.5308 | |
2 384.0057 | |
2 395.9533 | |
2 398.0682 | |
2 389.1980 | |
2 425.1994 | |
2 420.4654 | |
2 497.6956 | |
2 516.0815 | |
2 472.1009 | |
2 522.9079 | |
2 586.6737 | |
2 561.1622 | |
2 559.3929 | |
2 645.0929 | |
2 567.9180 | |
2 645.6206 | |
2 531.8161 | |
2 521.2514 | |
2 526.1863 | |
2 511.1708 | |
2 573.0428 | |
2 506.3716 | |
2 497.4327 | |
2 482.9681 | |
2 505.2512 | |
2 517.7226 | |
2 564.9958 | |
2 478.8836 | |
2 431.2287 | |
2 444.4527 | |
2 507.7794 | |
2 440.6931 | |
2 397.3265 | |
2 418.0770 | |
2 495.1726 | |
2 496.2211 | |
2 557.4184 | |
2 512.3216 | |
2 437.6624 | |
2 458.6858 | |
2 498.2465 | |
2 451.4528 | |
2 460.5978 | |
2 457.2052 | |
2 423.2794 | |
2 433.7438 | |
2 421.1369 | |
2 416.0253 | |
2 430.0132 | |
2 476.1447 | |
2 451.9718 | |
2 468.1989 | |
2 473.1455 | |
2 488.2130 | |
2 471.1416 | |
2 496.2518 | |
2 486.1664 | |
2 437.4606 | |
2 439.9031 | |
2 434.2078 | |
2 460.8667 | |
2 472.4163 | |
2 433.9292 | |
2 396.4850 | |
2 396.4250 | |
2 381.3296 | |
2 354.9542 | |
2 372.2906 | |
2 370.2221 | |
2 380.3123 | |
2 360.0702 | |
2 327.9601 | |
2 308.8520 | |
2 321.7404 | |
2 304.5645 | |
2 305.1325 | |
2 291.7400 | |
2 299.3405 | |
2 295.9978 | |
2 288.1180 | |
2 275.9575 | |
2 286.0614 | |
2 290.4677 | |
2 293.1658 | |
2 303.3946 | |
2 283.1399 | |
2 274.9432 | |
2 310.6359 | |
2 293.1012 | |
2 330.3386 | |
2 309.8412 | |
2 354.5986 | |
2 315.4357 | |
2 285.4675 | |
2 314.2016 | |
2 313.1902 | |
2 340.7650 | |
2 310.7599 | |
2 337.5334 | |
2 328.9878 | |
2 326.0553 | |
2 305.0097 | |
2 303.0086 | |
2 346.0413 | |
2 331.3134 | |
2 378.9624 | |
2 414.9247 | |
2 409.0522 | |
2 414.1986 | |
2 458.9784 | |
2 435.8825 | |
2 449.6547 | |
2 429.9365 | |
2 456.8226 | |
2 479.6132 | |
2 496.9979 | |
2 470.7624 | |
2 480.1109 | |
2 453.1815 | |
2 494.6020 | |
2 466.1054 | |
2 511.2180 | |
2 476.7726 | |
2 456.2018 | |
2 491.8384 | |
2 516.3957 | |
2 478.9084 | |
2 517.3051 | |
2 475.6995 | |
2 477.6860 | |
2 509.0158 | |
2 493.4861 | |
2 519.7430 | |
2 485.5983 | |
2 518.1043 | |
2 487.7831 | |
2 467.9340 | |
2 528.9423 | |
2 453.7281 | |
2 394.1279 | |
2 416.5685 | |
2 526.6477 | |
2 459.8239 | |
2 455.2833 | |
2 462.9272 | |
2 479.4606 | |
2 504.4211 | |
2 509.0864 | |
2 491.3914 | |
2 474.9143 | |
2 465.2846 | |
2 479.3754 | |
2 495.8597 | |
2 485.6378 | |
2 501.4494 | |
2 490.6014 | |
2 506.8777 | |
2 457.0395 | |
2 496.2354 | |
2 481.4851 | |
2 478.2652 | |
2 469.5798 | |
2 450.5513 | |
2 477.6821 | |
2 472.9590 | |
2 459.4056 | |
2 447.2486 | |
2 453.6517 | |
2 447.1944 | |
2 407.9757 | |
2 445.4485 | |
2 388.0185 | |
2 428.4212 | |
2 414.7646 | |
2 364.8416 | |
2 393.4763 | |
2 412.5164 | |
2 379.8843 | |
2 368.0402 | |
2 335.8590 | |
2 281.7866 | |
2 320.4765 | |
2 305.3019 | |
2 302.2501 | |
2 348.8751 | |
2 381.4968 | |
2 373.7083 | |
2 379.4180 | |
2 381.9939 | |
2 357.7850 | |
2 372.1628 | |
2 414.7198 | |
2 456.0869 | |
2 442.0632 | |
2 429.5543 | |
2 471.4837 | |
2 442.4884 | |
2 450.3923 | |
2 436.3678 | |
2 464.3677 | |
2 442.5949 | |
2 445.4656 | |
2 430.7282 | |
2 385.4706 | |
2 345.1069 | |
2 367.2164 | |
2 369.2098 | |
2 371.7960 | |
2 388.5945 | |
2 390.7939 | |
2 390.2350 | |
2 367.2257 | |
2 432.7726 | |
2 377.3709 | |
2 396.8147 | |
2 394.2512 | |
2 361.4319 | |
2 399.9764 | |
2 383.4429 | |
2 360.1105 | |
2 360.0543 | |
2 370.5903 | |
2 384.4387 | |
2 361.4137 | |
2 409.6394 | |
2 468.6771 | |
2 418.5123 | |
2 368.8312 | |
2 385.9989 | |
2 384.4115 | |
2 368.0279 | |
2 369.2221 | |
2 346.6525 | |
2 392.3442 | |
2 349.3216 | |
2 357.3234 | |
2 371.8879 | |
2 341.1685 | |
2 359.1667 | |
2 344.7249 | |
2 324.5109 | |
2 314.5582 | |
2 284.1439 | |
2 295.0465 | |
2 300.5045 | |
2 257.9221 | |
2 281.8848 | |
2 274.0179 | |
2 264.1390 | |
2 280.6929 | |
2 261.3276 | |
2 261.2613 | |
2 250.7227 | |
2 257.6561 | |
2 208.9355 | |
2 267.5573 | |
2 256.3105 | |
2 269.2308 | |
2 297.7205 | |
2 277.9221 | |
2 274.4248 | |
2 270.8126 | |
2 249.5889 | |
2 261.8061 | |
2 249.4297 | |
2 219.8281 | |
2 240.8066 | |
2 222.6729 | |
2 196.0672 | |
2 186.8142 | |
2 174.3069 | |
2 189.1258 | |
2 160.8719 | |
2 178.1205 | |
2 163.4552 | |
2 167.3451 | |
2 153.0010 | |
2 183.0701 | |
2 203.0749 | |
2 211.9683 | |
2 203.7195 | |
2 234.5890 | |
2 247.3601 | |
2 242.1620 | |
2 233.4305 | |
2 250.7751 | |
2 219.2784 | |
2 236.4669 | |
2 218.1468 | |
2 180.4390 | |
2 192.5643 | |
2 219.5010 | |
2 212.2006 | |
2 194.1367 | |
2 171.0117 | |
2 155.7721 | |
2 172.1822 | |
2 153.5291 | |
2 158.7215 | |
2 150.8905 | |
2 117.0144 | |
2 122.8751 | |
2 110.7336 | |
2 077.9619 | |
2 135.5336 | |
2 129.7130 | |
2 177.5308 | |
2 163.6969 | |
2 157.6432 | |
2 113.1648 | |
2 083.9631 | |
2 092.8285 | |
2 107.2110 | |
2 079.2739 | |
2 075.4433 | |
2 049.6885 | |
2 065.4154 | |
2 069.0965 | |
2 067.4004 | |
2 059.7636 | |
2 049.9865 | |
2 050.7185 | |
2 049.6067 | |
2 060.3392 | |
2 053.5273 | |
2 046.1138 | |
2 057.1798 | |
2 069.5586 | |
2 040.3154 | |
2 045.0996 | |
2 043.1828 | |
2 059.9373 | |
2 048.0522 | |
2 027.5490 | |
2 022.8894 | |
2 006.0780 | |
2 025.5740 | |
2 011.1688 | |
2 010.7178 | |
1 996.3828 | |
1 980.2301 | |
2 026.3106 | |
2 017.1826 | |
2 004.1876 | |
2 011.8431 | |
2 041.7959 | |
2 010.6198 | |
2 010.7734 | |
2 042.4441 | |
2 026.6558 | |
2 003.1658 | |
1 997.2929 | |
1 989.9382 | |
2 054.9987 | |
2 043.4402 | |
2 025.7641 | |
2 066.6861 | |
2 109.7675 | |
2 105.9873 | |
2 127.0667 | |
2 084.6334 | |
2 089.2950 | |
2 085.3207 | |
2 080.8817 | |
2 081.9852 |