História das diárias MAD /TMT desde sábado, 1 janeiro 2011.
O máximo foi atingido em
1 Dirrã marroquino = 0.4154 Manat turcomeno
o mínimo em
1 Dirrã marroquino = 0.2949 Manat turcomeno
história preço de TMT / MAD
Date | MAD/TMT |
| 0.3529 |
| 0.3496 |
| 0.3500 |
| 0.3473 |
| 0.3448 |
| 0.3459 |
| 0.3511 |
| 0.3475 |
| 0.3472 |
| 0.3487 |
| 0.3488 |
| 0.3480 |
| 0.3484 |
| 0.3471 |
| 0.3488 |
| 0.3485 |
| 0.3503 |
| 0.3520 |
| 0.3519 |
| 0.3534 |
| 0.3536 |
| 0.3534 |
| 0.3471 |
| 0.3440 |
| 0.3468 |
| 0.3482 |
| 0.3462 |
| 0.3423 |
| 0.3433 |
| 0.3401 |
| 0.3390 |
| 0.3421 |
| 0.3386 |
| 0.3394 |
| 0.3434 |
| 0.3412 |
| 0.3438 |
| 0.3448 |
| 0.3449 |
| 0.3520 |
| 0.3534 |
| 0.3559 |
| 0.3561 |
| 0.3589 |
| 0.3603 |
| 0.3566 |
| 0.3573 |
| 0.3515 |
| 0.3504 |
| 0.3456 |
| 0.3450 |
| 0.3424 |
| 0.3433 |
| 0.3465 |
| 0.3506 |
| 0.3499 |
| 0.3475 |
| 0.3471 |
| 0.3377 |
| 0.3363 |
| 0.3375 |
| 0.3394 |
| 0.3406 |
| 0.3412 |
| 0.3457 |
| 0.3441 |
| 0.3465 |
| 0.3398 |
| 0.3349 |
| 0.3333 |
| 0.3340 |
| 0.3330 |
| 0.3303 |
| 0.3297 |
| 0.3245 |
| 0.3261 |
| 0.3206 |
| 0.3201 |
| 0.3212 |
| 0.3179 |
| 0.3176 |
| 0.3195 |
| 0.3209 |
| 0.3280 |
| 0.3273 |
| 0.3299 |
| 0.3322 |
| 0.3351 |
| 0.3348 |
| 0.3404 |
| 0.3406 |
| 0.3433 |
| 0.3334 |
| 0.3435 |
| 0.3497 |
| 0.3502 |
| 0.3473 |
| 0.3510 |
| 0.3558 |
| 0.3543 |
| 0.3516 |
| 0.3480 |
| 0.3488 |
| 0.3506 |
| 0.3543 |
| 0.3605 |
| 0.3618 |
| 0.3544 |
| 0.3671 |
| 0.3718 |
| 0.3728 |
| 0.3757 |
| 0.3708 |
| 0.3778 |
| 0.3791 |
| 0.3784 |
| 0.3775 |
| 0.3769 |
| 0.3782 |
| 0.3781 |
| 0.3801 |
| 0.3781 |
| 0.3804 |
| 0.3842 |
| 0.3872 |
| 0.3856 |
| 0.3872 |
| 0.4154 |
| 0.3870 |
| 0.3873 |
| 0.3899 |
| 0.3903 |
| 0.3906 |
| 0.3933 |
| 0.3919 |
| 0.3903 |
| 0.3905 |
| 0.3900 |
| 0.3939 |
| 0.3911 |
| 0.3797 |
| 0.3929 |
| 0.3938 |
| 0.3946 |
| 0.3937 |
| 0.3958 |
| 0.3976 |
| 0.3955 |
| 0.3982 |
| 0.3972 |
| 0.3968 |
| 0.3922 |
| 0.3944 |
| 0.3927 |
| 0.3918 |
| 0.3880 |
| 0.3865 |
| 0.3904 |
| 0.3890 |
| 0.3870 |
| 0.3911 |
| 0.3931 |
| 0.3928 |
| 0.3918 |
| 0.3901 |
| 0.3911 |
| 0.3909 |
| 0.3981 |
| 0.3963 |
| 0.3920 |
| 0.3900 |
| 0.3761 |
| 0.3899 |
| 0.3864 |
| 0.3842 |
| 0.3840 |
| 0.3842 |
| 0.3797 |
| 0.3829 |
| 0.3806 |
| 0.3802 |
| 0.3790 |
| 0.3780 |
| 0.3784 |
| 0.3815 |
| 0.3821 |
| 0.3837 |
| 0.3805 |
| 0.3809 |
| 0.3787 |
| 0.3753 |
| 0.3748 |
| 0.3670 |
| 0.3639 |
| 0.3626 |
| 0.3615 |
| 0.3625 |
| 0.3642 |
| 0.3628 |
| 0.3589 |
| 0.3556 |
| 0.3573 |
| 0.3561 |
| 0.3544 |
| 0.3526 |
| 0.3486 |
| 0.3432 |
| 0.3407 |
| 0.3506 |
| 0.3562 |
| 0.3677 |
| 0.3714 |
| 0.3664 |
| 0.3602 |
| 0.3600 |
| 0.3627 |
| 0.3652 |
| 0.3629 |
| 0.3650 |
| 0.3663 |
| 0.3664 |
| 0.3657 |
| 0.3634 |
| 0.3644 |
| 0.3627 |
| 0.3626 |
| 0.3625 |
| 0.3627 |
| 0.3630 |
| 0.3649 |
| 0.3631 |
| 0.3643 |
| 0.3629 |
| 0.3626 |
| 0.3585 |
| 0.3605 |
| 0.3620 |
| 0.3618 |
| 0.3631 |
| 0.3654 |
| 0.3640 |
| 0.3665 |
| 0.3680 |
| 0.3654 |
| 0.3644 |
| 0.3674 |
| 0.3655 |
| 0.3648 |
| 0.3680 |
| 0.3627 |
| 0.3636 |
| 0.3630 |
| 0.3621 |
| 0.3620 |
| 0.3642 |
| 0.3635 |
| 0.3633 |
| 0.3650 |
| 0.3648 |
| 0.3641 |
| 0.3627 |
| 0.3638 |
| 0.3647 |
| 0.3647 |
| 0.3653 |
| 0.3667 |
| 0.3670 |
| 0.3675 |
| 0.3670 |
| 0.3673 |
| 0.3660 |
| 0.3677 |
| 0.3702 |
| 0.3663 |
| 0.3678 |
| 0.3661 |
| 0.3692 |
| 0.3682 |
| 0.3678 |
| 0.3712 |
| 0.3660 |
| 0.3694 |
| 0.3680 |
| 0.3697 |
| 0.3720 |
| 0.3703 |
| 0.3719 |
| 0.3753 |
| 0.3725 |
| 0.3715 |
| 0.3714 |
| 0.3728 |
| 0.3676 |
| 0.3677 |
| 0.3707 |
| 0.3718 |
| 0.3715 |
| 0.3712 |
| 0.3712 |
| 0.3696 |
| 0.3690 |
| 0.3677 |
| 0.3704 |
| 0.3690 |
| 0.3687 |
| 0.3709 |
| 0.3737 |
| 0.3748 |
| 0.3767 |
| 0.3799 |
| 0.3820 |
| 0.3817 |
| 0.3798 |
| 0.3841 |
| 0.3829 |
| 0.3811 |
| 0.3807 |
| 0.3813 |
| 0.3818 |
| 0.3810 |
| 0.3824 |
| 0.3827 |
| 0.3805 |
| 0.3809 |
| 0.3739 |
| 0.3761 |
| 0.3749 |
| 0.3700 |
| 0.3699 |
| 0.3726 |
| 0.3729 |
| 0.3702 |
| 0.3688 |
| 0.3672 |
| 0.3693 |
| 0.3707 |
| 0.3714 |
| 0.3704 |
| 0.3702 |
| 0.3726 |
| 0.3757 |
| 0.3758 |
| 0.3735 |
| 0.3760 |
| 0.3658 |
| 0.3656 |
| 0.3714 |
| 0.3719 |
| 0.3683 |
| 0.3639 |
| 0.3635 |
| 0.3631 |
| 0.3593 |
| 0.3574 |
| 0.3590 |
| 0.3607 |
| 0.3583 |
| 0.3604 |
| 0.3534 |
| 0.3539 |
| 0.3533 |
| 0.3513 |
| 0.3478 |
| 0.3474 |
| 0.3485 |
| 0.3520 |
| 0.3485 |
| 0.3474 |
| 0.3468 |
| 0.3478 |
| 0.3490 |
| 0.3490 |
| 0.3501 |
| 0.3480 |
| 0.3478 |
| 0.3513 |
| 0.3462 |
| 0.3461 |
| 0.3446 |
| 0.3438 |
| 0.3471 |
| 0.3497 |
| 0.3468 |
| 0.3500 |
| 0.3594 |
| 0.3609 |
| 0.3594 |
| 0.3590 |
| 0.3604 |
| 0.3610 |
| 0.3602 |
| 0.3603 |
| 0.3588 |
| 0.3604 |
| 0.3598 |
| 0.3586 |
| 0.3595 |
| 0.3586 |
| 0.3590 |
| 0.3579 |
| 0.3560 |
| 0.3541 |
| 0.3573 |
| 0.3626 |
| 0.3616 |
| 0.3624 |
| 0.3594 |
| 0.3594 |
| 0.3608 |
| 0.3632 |
| 0.3660 |
| 0.3624 |
| 0.3619 |
| 0.3613 |
| 0.3631 |
| 0.3648 |
| 0.3603 |
| 0.3605 |
| 0.3572 |
| 0.3549 |
| 0.3563 |
| 0.3578 |
| 0.3608 |
| 0.3585 |
| 0.3543 |
| 0.3526 |
| 0.3546 |
| 0.3523 |
| 0.3558 |
| 0.3540 |
| 0.3535 |
| 0.3549 |
| 0.3535 |
| 0.3481 |
| 0.3509 |
| 0.3516 |
| 0.3514 |
| 0.3566 |
| 0.3572 |
| 0.3626 |
| 0.3633 |
| 0.3602 |
| 0.3608 |
| 0.3604 |
| 0.3626 |
| 0.3596 |
| 0.3605 |
| 0.3674 |
| 0.3582 |
| 0.3568 |
| 0.3560 |
| 0.3577 |
| 0.3521 |
| 0.3560 |
| 0.3582 |
| 0.3599 |
| 0.3633 |
| 0.3610 |
| 0.3617 |
| 0.3554 |
| 0.3568 |
| 0.3632 |
| 0.3597 |
| 0.3596 |
| 0.3541 |
| 0.3514 |
| 0.3480 |
| 0.3570 |
| 0.3535 |
| 0.3565 |
| 0.3468 |
| 0.3545 |
| 0.3629 |
| 0.3669 |
| 0.2988 |
| 0.2981 |
| 0.2979 |
| 0.2959 |
| 0.3035 |
| 0.3089 |
| 0.3110 |
| 0.3158 |
| 0.3168 |
| 0.3216 |
| 0.3191 |
| 0.3221 |
| 0.3215 |
| 0.3219 |
| 0.3215 |
| 0.3224 |
| 0.3268 |
| 0.3285 |
| 0.3269 |
| 0.3251 |
| 0.3264 |
| 0.3297 |
| 0.3321 |
| 0.3314 |
| 0.3360 |
| 0.3376 |
| 0.3409 |
| 0.3413 |
| 0.3420 |
| 0.3424 |
| 0.3437 |
| 0.3458 |
| 0.3454 |
| 0.3474 |
| 0.3453 |
| 0.3450 |
| 0.3456 |
| 0.3458 |
| 0.3469 |
| 0.3480 |
| 0.3489 |
| 0.3509 |
| 0.3514 |
| 0.3500 |
| 0.3512 |
| 0.3487 |
| 0.3493 |
| 0.3500 |
| 0.3529 |
| 0.3518 |
| 0.3489 |
| 0.3487 |
| 0.3482 |
| 0.3466 |
| 0.3442 |
| 0.3472 |
| 0.3446 |
| 0.3474 |
| 0.3459 |
| 0.3493 |
| 0.3474 |
| 0.3487 |
| 0.3477 |
| 0.3450 |
| 0.3441 |
| 0.3434 |
| 0.3418 |
| 0.3438 |
| 0.3495 |
| 0.3473 |
| 0.3444 |
| 0.3450 |
| 0.3440 |
| 0.3435 |
| 0.3405 |
| 0.3384 |
| 0.3377 |
| 0.3413 |
| 0.3403 |
| 0.3398 |
| 0.3379 |
| 0.3388 |
| 0.3362 |
| 0.3344 |
| 0.3301 |
| 0.3349 |
| 0.3357 |
| 0.3401 |
| 0.3379 |
| 0.3346 |
| 0.3321 |
| 0.3307 |
| 0.3327 |
| 0.3353 |
| 0.3351 |
| 0.3347 |
| 0.3345 |
| 0.3332 |
| 0.3298 |
| 0.3313 |
| 0.3331 |
| 0.3339 |
| 0.3340 |
| 0.3367 |
| 0.3408 |
| 0.3415 |
| 0.3447 |
| 0.3426 |
| 0.3397 |
| 0.3404 |
| 0.3362 |
| 0.3375 |
| 0.3373 |
| 0.3362 |
| 0.3318 |
| 0.3343 |
| 0.3320 |
| 0.3286 |
| 0.3272 |
| 0.3287 |
| 0.3313 |
| 0.3341 |
| 0.3320 |
| 0.3326 |
| 0.3307 |
| 0.3313 |
| 0.3352 |
| 0.3281 |
| 0.3239 |
| 0.3231 |
| 0.3188 |
| 0.3193 |
| 0.3205 |
| 0.3175 |
| 0.3156 |
| 0.3178 |
| 0.3182 |
| 0.3242 |
| 0.3225 |
| 0.3251 |
| 0.3236 |
| 0.3227 |
| 0.3245 |
| 0.3286 |
| 0.3305 |
| 0.3342 |
| 0.3379 |
| 0.3363 |
| 0.3345 |
| 0.3349 |
| 0.3396 |
| 0.3391 |
| 0.3369 |
| 0.3352 |
| 0.3379 |
| 0.3411 |
| 0.3400 |
| 0.3369 |
| 0.3338 |
| 0.3347 |
| 0.3330 |
| 0.3259 |
| 0.3277 |
| 0.3313 |
| 0.3347 |
| 0.3332 |
| 0.3378 |
| 0.3420 |
| 0.3399 |
| 0.3433 |
| 0.3469 |
| 0.3495 |
| 0.3537 |
| 0.3509 |
| 0.3493 |
| 0.3466 |
| 0.3473 |
| 0.3465 |
| 0.3459 |
| 0.3467 |
| 0.3561 |
| 0.3643 |
| 0.3622 |
| 0.3610 |
| 0.3577 |
| 0.3623 |
| 0.3612 |
| 0.3749 |
| 0.3740 |
| 0.3727 |
| 0.3733 |
| 0.3732 |
| 0.3736 |
| 0.3717 |
| 0.3735 |
| 0.3743 |
| 0.3735 |
| 0.3720 |
| 0.3708 |
| 0.3538 |
| 0.3545 |
| 0.3537 |
| 0.3546 |
| 0.3556 |
| 0.3356 |
| 0.3351 |
| 0.3347 |
| 0.3356 |
| 0.3364 |
| 0.3378 |
| 0.3368 |
| 0.3368 |
| 0.3374 |
| 0.3380 |
| 0.3401 |
| 0.3377 |