História das diárias MAD /BEF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dirrã marroquino = 3.9386 Franco belga
o mínimo em
1 Dirrã marroquino = 3.5371 Franco belga
história preço de BEF / MAD
Date | MAD/BEF |
| 3.7348 |
| 3.7253 |
| 3.7298 |
| 3.7528 |
| 3.7150 |
| 3.7250 |
| 3.6923 |
| 3.6910 |
| 3.6774 |
| 3.6853 |
| 3.7005 |
| 3.7130 |
| 3.7321 |
| 3.7285 |
| 3.7161 |
| 3.7289 |
| 3.7060 |
| 3.7089 |
| 3.6824 |
| 3.6961 |
| 3.6525 |
| 3.6828 |
| 3.6878 |
| 3.6513 |
| 3.6354 |
| 3.6862 |
| 3.6808 |
| 3.6926 |
| 3.6614 |
| 3.7253 |
| 3.6782 |
| 3.7331 |
| 3.7260 |
| 3.6732 |
| 3.6871 |
| 3.6723 |
| 3.6628 |
| 3.7117 |
| 3.7232 |
| 3.7285 |
| 3.7212 |
| 3.7386 |
| 3.6949 |
| 3.7351 |
| 3.7632 |
| 3.7028 |
| 3.6966 |
| 3.7013 |
| 3.7120 |
| 3.6858 |
| 3.6491 |
| 3.6729 |
| 3.6749 |
| 3.6652 |
| 3.6119 |
| 3.6517 |
| 3.6192 |
| 3.6275 |
| 3.6558 |
| 3.6513 |
| 3.6551 |
| 3.6655 |
| 3.6613 |
| 3.6377 |
| 3.6767 |
| 3.6494 |
| 3.6155 |
| 3.6110 |
| 3.6175 |
| 3.6349 |
| 3.6482 |
| 3.6635 |
| 3.6502 |
| 3.6422 |
| 3.6782 |
| 3.7317 |
| 3.7346 |
| 3.7218 |
| 3.7689 |
| 3.7453 |
| 3.8336 |
| 3.7578 |
| 3.7242 |
| 3.8210 |
| 3.8135 |
| 3.8750 |
| 3.7957 |
| 3.8467 |
| 3.8252 |
| 3.8679 |
| 3.7849 |
| 3.9386 |
| 3.8612 |
| 3.8043 |
| 3.8051 |
| 3.8727 |
| 3.8256 |
| 3.7911 |
| 3.7881 |
| 3.8312 |
| 3.8057 |
| 3.8340 |
| 3.8007 |
| 3.7607 |
| 3.7996 |
| 3.7593 |
| 3.7680 |
| 3.7784 |
| 3.8001 |
| 3.7842 |
| 3.8057 |
| 3.8346 |
| 3.8299 |
| 3.8381 |
| 3.8493 |
| 3.8339 |
| 3.8546 |
| 3.8618 |
| 3.8823 |
| 3.8587 |
| 3.8886 |
| 3.8845 |
| 3.8405 |
| 3.8309 |
| 3.8336 |
| 3.8370 |
| 3.8502 |
| 3.8419 |
| 3.8318 |
| 3.8247 |
| 3.8119 |
| 3.8072 |
| 3.8179 |
| 3.8197 |
| 3.8219 |
| 3.8298 |
| 3.8121 |
| 3.8184 |
| 3.8206 |
| 3.8062 |
| 3.8143 |
| 3.8014 |
| 3.7989 |
| 3.7637 |
| 3.7483 |
| 3.7269 |
| 3.7471 |
| 3.7551 |
| 3.7562 |
| 3.7490 |
| 3.7524 |
| 3.7580 |
| 3.7801 |
| 3.7735 |
| 3.7855 |
| 3.7713 |
| 3.7634 |
| 3.7411 |
| 3.7247 |
| 3.7206 |
| 3.7365 |
| 3.7259 |
| 3.7120 |
| 3.7303 |
| 3.7623 |
| 3.7176 |
| 3.6973 |
| 3.6732 |
| 3.5684 |
| 3.7003 |
| 3.7201 |
| 3.7390 |
| 3.7214 |
| 3.7339 |
| 3.7485 |
| 3.7265 |
| 3.7276 |
| 3.7099 |
| 3.6949 |
| 3.7200 |
| 3.7074 |
| 3.7047 |
| 3.7153 |
| 3.6939 |
| 3.7079 |
| 3.6973 |
| 3.7084 |
| 3.6678 |
| 3.6598 |
| 3.6817 |
| 3.6969 |
| 3.6936 |
| 3.6943 |
| 3.7043 |
| 3.6915 |
| 3.6883 |
| 3.7079 |
| 3.7485 |
| 3.7627 |
| 3.7862 |
| 3.7461 |
| 3.7439 |
| 3.6973 |
| 3.6219 |
| 3.6264 |
| 3.6532 |
| 3.8145 |
| 3.7855 |
| 3.7549 |
| 3.7899 |
| 3.8261 |
| 3.8278 |
| 3.8202 |
| 3.7939 |
| 3.7961 |
| 3.7802 |
| 3.7809 |
| 3.7617 |
| 3.7520 |
| 3.7757 |
| 3.7713 |
| 3.7781 |
| 3.7731 |
| 3.7945 |
| 3.7756 |
| 3.7803 |
| 3.7685 |
| 3.7708 |
| 3.7655 |
| 3.7826 |
| 3.7978 |
| 3.7906 |
| 3.7797 |
| 3.7808 |
| 3.7752 |
| 3.8058 |
| 3.7935 |
| 3.7859 |
| 3.7659 |
| 3.7622 |
| 3.7685 |
| 3.7485 |
| 3.7497 |
| 3.7454 |
| 3.7145 |
| 3.7209 |
| 3.7243 |
| 3.7030 |
| 3.7093 |
| 3.7177 |
| 3.7357 |
| 3.7261 |
| 3.7297 |
| 3.7334 |
| 3.7261 |
| 3.7193 |
| 3.7180 |
| 3.7201 |
| 3.7061 |
| 3.7084 |
| 3.7227 |
| 3.7137 |
| 3.7184 |
| 3.7394 |
| 3.7447 |
| 3.6990 |
| 3.7042 |
| 3.7109 |
| 3.6934 |
| 3.7067 |
| 3.6739 |
| 3.7071 |
| 3.7073 |
| 3.7367 |
| 3.7376 |
| 3.7401 |
| 3.7239 |
| 3.7470 |
| 3.7221 |
| 3.7175 |
| 3.7059 |
| 3.6914 |
| 3.7028 |
| 3.6920 |
| 3.6699 |
| 3.6789 |
| 3.6879 |
| 3.6806 |
| 3.6727 |
| 3.6865 |
| 3.7071 |
| 3.6861 |
| 3.6499 |
| 3.6511 |
| 3.6431 |
| 3.6388 |
| 3.6483 |
| 3.6350 |
| 3.6443 |
| 3.6262 |
| 3.6346 |
| 3.6444 |
| 3.6256 |
| 3.6101 |
| 3.6099 |
| 3.5933 |
| 3.5757 |
| 3.5555 |
| 3.5605 |
| 3.5610 |
| 3.5488 |
| 3.5675 |
| 3.5598 |
| 3.5583 |
| 3.5491 |
| 3.5595 |
| 3.5535 |
| 3.5524 |
| 3.5676 |
| 3.5685 |
| 3.6002 |
| 3.5989 |
| 3.6290 |
| 3.6193 |
| 3.6205 |
| 3.6084 |
| 3.6055 |
| 3.6356 |
| 3.6438 |
| 3.6351 |
| 3.6287 |
| 3.6356 |
| 3.6372 |
| 3.6222 |
| 3.6102 |
| 3.6115 |
| 3.6201 |
| 3.6119 |
| 3.6034 |
| 3.6300 |
| 3.6176 |
| 3.6154 |
| 3.6367 |
| 3.6558 |
| 3.6657 |
| 3.6694 |
| 3.6926 |
| 3.6959 |
| 3.6898 |
| 3.6828 |
| 3.7000 |
| 3.6861 |
| 3.7241 |
| 3.7314 |
| 3.7324 |
| 3.7411 |
| 3.7711 |
| 3.7768 |
| 3.7680 |
| 3.7421 |
| 3.7578 |
| 3.7697 |
| 3.7814 |
| 3.7803 |
| 3.7768 |
| 3.7796 |
| 3.7585 |
| 3.7613 |
| 3.7532 |
| 3.7971 |
| 3.7782 |
| 3.7981 |
| 3.8031 |
| 3.8053 |
| 3.7771 |
| 3.7729 |
| 3.7697 |
| 3.7832 |
| 3.7655 |
| 3.7245 |
| 3.7283 |
| 3.7425 |
| 3.7307 |
| 3.7121 |
| 3.7033 |
| 3.7012 |
| 3.7077 |
| 3.7156 |
| 3.7115 |
| 3.7060 |
| 3.6891 |
| 3.7006 |
| 3.7186 |
| 3.7053 |
| 3.7255 |
| 3.7165 |
| 3.7222 |
| 3.7527 |
| 3.7244 |
| 3.6857 |
| 3.6915 |
| 3.7072 |
| 3.7085 |
| 3.7061 |
| 3.6886 |
| 3.6835 |
| 3.6748 |
| 3.6962 |
| 3.6921 |
| 3.6826 |
| 3.6779 |
| 3.7102 |
| 3.6997 |
| 3.7186 |
| 3.7364 |
| 3.7319 |
| 3.7156 |
| 3.7027 |
| 3.7097 |
| 3.7393 |
| 3.7569 |
| 3.7437 |
| 3.7385 |
| 3.7607 |
| 3.7291 |
| 3.7539 |
| 3.7374 |
| 3.7382 |
| 3.7917 |
| 3.7822 |
| 3.7707 |